Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,353,067 |
|
|||||
| News | - | ||||||
| Day High | 455.70 | Low High |
|||||
| Day Low | 445.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 0.65% | 450.40 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 450.80 | 445.70 | 455.70 | 450.40 | 447.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,874 | 2,353,067 | 449.74p | 10,582,789p | - | 350.40 - 590.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:01 | O | 129 | 460.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.4B | 758.00M | - | 8.17B | 324M | 0.43 | 10.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 00:45 | EQS Regulatory News | Director/PDMR Shareholding |
| 31/5/2024 | 18:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 27/5/2024 | 16:06 | Alliance News |  easyJet, eyeing record summer, boosts nerve centre with AI |
| 18/5/2024 | 00:00 | EQS Regulatory News | Holding(s) in Company |
| 16/5/2024 | 21:19 | IH Market News | US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip |
| 16/5/2024 | 18:23 | Alliance News | TOP NEWS: easyJet promotes CFO as CEO plans departure after.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | easyJet PLC CEO Succession Plan |
| 16/5/2024 | 16:00 | RNS Regulatory News | easyJet PLC Half-year Report |
| 15/5/2024 | 22:20 | Alliance News | EARNINGS PREVIEW: easyJet has good low season amid air.. |
| 15/5/2024 | 20:00 | EQS Regulatory News | Holding(s) in Company |
| 13/5/2024 | 23:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 13/5/2024 | 22:00 | EQS Regulatory News | Holding(s) in Company |
Historical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.70 | 467.40 | 445.20 | 457.58 | 4,221,549 | -8.30 | -1.81% |
| 1 Month | 491.60 | 493.00 | 445.20 | 465.86 | 5,290,260 | -41.20 | -8.38% |
| 3 Months | 545.00 | 590.80 | 445.20 | 513.16 | 6,071,155 | -94.60 | -17.36% |
| 6 Months | 499.00 | 590.80 | 445.20 | 520.83 | 5,523,388 | -48.60 | -9.74% |
| 1 Year | 506.00 | 590.80 | 350.40 | 483.15 | 4,900,789 | -55.60 | -10.99% |
| 3 Years | 957.20 | 1,005.00 | 277.00 | 509.50 | 5,287,993 | -506.80 | -52.95% |
| 5 Years | 908.00 | 1,567.00 | 277.00 | 616.55 | 4,701,284 | -457.60 | -50.40% |
