ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.215
-0.95%
US Dollar vs AUD
1.59167
-0.51%
Bitcoin
98,235.20
0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
496.40
-6.60
( -1.31% )
Updated: 23:53:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
496.40
Bid
496.20
Offer
496.50
Volume
3,101,648
495.20 Day's Range 503.00
409.00 52 Week Range 590.80
Market Cap
3.763B
Previous Close
503.00
Open
503.00
Last Trade
4007
@
496.416
(O)
Last Trade Time
23:51:14
Financial Volume
15,460,118p
VWAP
498.4485
Average Volume (3m)
4,723,699
Shares Outstanding
758,000,000
Dividend Yield
2.44%
PE Ratio
8.34
Earnings Per Share (EPS)
0.6
Revenue
9.31B
Net Profit
452M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 503p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

Easyjet currently has 758,000,000 shares in issue. The market capitalisation of Easyjet is £3.81 billion. Easyjet has a price to earnings ratio (PE ratio) of 8.34.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 03-Feb-2025 / 10:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 3 February 2025 The Company announces that it received...

03 February 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 28-Jan-2025 / 16:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

29 January 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 27-Jan-2025 / 17:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

28 January 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 23-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

24 January 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 23-Jan-2025 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

23 January 2025
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 22-Jan-2025 / 15:00 GMT/BST    easyJet plc (the “Company”)   Director/PDMR shareholding 22 January 2025 The Company announces that the...

23 January 2025
EQS Regulatory News

EXTRA: easyJet down as flags softer "revenue trends" for new quarter

easyJet PLC on Wednesday backed annual guidance, but its first-quarter update failed to instil more confidence, as in ...

22 January 2025
Alliance News

easyJet backs guidance as sales grow amid passenger, holidays growth

easyJet PLC on Wednesday said demand for flights and holidays remains strong as it reported a narrowed first quarter ...

22 January 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.181634712412495.5515.6490.74103352507.14527307DE
4-43.2-8.00593031875539.6539.6479.45714365499.11495197DE
12-29.4-5.59147965006525.8590.8479.44723699529.30444324DE
2681.219.5568400771415.2590.84094329024514.1375951DE
52-78.6-13.6695652174575590.84094773729507.88528547DE
156-134.8-21.3561470215631.2729.22775065496471.73657423DE
260-978.1-66.33435062731474.515672774961723568.60164781DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?
The current share price of Easyjet is 496.40p
How many Easyjet shares are in issue?
Easyjet has 758,000,000 shares in issue
What is the market cap of Easyjet?
The market capitalisation of Easyjet is GBP 3.81B
What is the 1 year trading range for Easyjet share price?
Easyjet has traded in the range of 409.00p to 590.80p during the past year
What is the PE ratio of Easyjet?
The price to earnings ratio of Easyjet is 8.34
What is the cash to sales ratio of Easyjet?
The cash to sales ratio of Easyjet is 0.4
What is the reporting currency for Easyjet?
Easyjet reports financial results in GBP
What is the latest annual turnover for Easyjet?
The latest annual turnover of Easyjet is GBP 9.31B
What is the latest annual profit for Easyjet?
The latest annual profit of Easyjet is GBP 452M
What is the registered address of Easyjet?
The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
What is the Easyjet website address?
The website address for Easyjet is www.easyjet.com
Which industry sector does Easyjet operate in?
Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.10p
(81.82%)
175.95M
IKAIlika Plc
34.50p
(27.78%)
1.04M
STXShield Therapeutics Plc
3.55p
(24.56%)
11.26M
SYMESupply@me Capital Plc
0.0034p
(23.64%)
105.39M
XSGXeros Technology Group Plc
0.64p
(21.90%)
16.82M
WBIWoodbois Limited
0.0525p
(-36.36%)
433.3M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
24.18k
KRPZKropz Plc
0.85p
(-26.09%)
128.73k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
4.23M
SCGLSealand Capital Galaxy Limited
4.25p
(-21.30%)
7.35M
NTVONativo Resources Plc
0.0017p
(0.00%)
1.62B
WBIWoodbois Limited
0.0525p
(-36.36%)
433.3M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
306.12M
MSMNMosman Oil And Gas Limited
0.0395p
(-9.20%)
231.87M
DKEDukemount Capital Plc
0.045p
(-1.10%)
183.14M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
lager lager 5 minutes ago
You sure about that? 🤔

" I know your better than this. 🤣"
MGON
Tcollegefund Tcollegefund 5 minutes ago
 I believe last pr this happened also. I can't remember if it was with accesswire but this is getting ridiculous.  Been doing this awhile and have never seen this before
AZRH
eagle8 eagle8 6 minutes ago
Thank you muee88, for all the effort you have put into sharing this information with us.
I am sure it will be greatly appreciated by the shareholders on this message board.

Best to you
NWBO
Milesblue42 Milesblue42 6 minutes ago
3,366,787,746 Billion Outstanding shares and climbing.....

Something up. Be aware.

https://www.otcmarkets.com/stock/RONN/security

The number of outstanding shares is now over 3 Billion.
RONN
georgie18 georgie18 6 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Trooperstocks Trooperstocks 6 minutes ago
Bloomberg has so many subscribers, great outreach for $SGTM
SGTM
georgie18 georgie18 6 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
CaptainObvious CaptainObvious 6 minutes ago
I wish I had your optimism along those lines.
NWBO
georgie18 georgie18 6 minutes ago
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Bubae Bubae 7 minutes ago
First, don't put words in my mouth. Do a little work for a change and show the links to the comments for context. 🙄 Second, you just highlighted the extent of the retail losses here both realized and unrealized. This is a zero-sum game and you all got crushed. They have added six billion sha
RDAR
Trooperstocks Trooperstocks 7 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://img1.wsimg.com/isteam/st
SGTM
Screech691 Screech691 8 minutes ago
The Sustainable Green Team (SGTM) continues to innovate with their line of eco-friendly products! Their Water-Less Garden is a game-changer for water conservation, especially in drought-prone areas. A must-try for anyone looking to reduce water usage while maintaining a vibrant garden.
https
SGTM
Screech691 Screech691 8 minutes ago
Check out Bloomberg TV featuring SGTM!
https://www.youtube.com/watch?v=bnI0ooXwP5E&t=75s
SGTM
2can$ 2can$ 8 minutes ago
Wrong, not even close IM.

Only when it's an absolute will we know, in the mean time keep loading, the opportunity to make big money here before any squeeze starts.

9days what ever.
DBMM
getmoreshares getmoreshares 8 minutes ago
.11 !!!
CYN
zab zab 8 minutes ago
https://www.msn.com/en-us/news/us/marines-stationed-at-us-mexico-border-exposed-to-toxic-waste/ar-AA1y5IW4?ocid=BingNewsSerp

I wonder how many lawsuits will arise in the next 20 years from these Marines for being deployed in known toxic waste.
ddls ddls 9 minutes ago
BIEL'S end cometh. 😎soon...
BIEL
LVerstee LVerstee 9 minutes ago
If the mystery banks truly possess mobstyle "hit squads," as RD claims, they will need them dealing with the company. Any banks that foolishly aligned themselves with these token initiatives will face significant challenges holding on to them.

Those with clarity have already understoo
ITUP
Screech691 Screech691 9 minutes ago
Good morning SGTM!
SGTM
Invest-in-America Invest-in-America 9 minutes ago
KTTAW: Their Warrants just passed Saturn!! (Damn-it!!!)
KTTA
Filterthenoise Filterthenoise 10 minutes ago
I was referring to FOXO with the pullback, consolidation was RNVA. 3 years of calm accumulation into a major deal. Minus the noise by you frauds. 🎅
FOXO RNVA
Trooperstocks Trooperstocks 10 minutes ago
SGTM specializes in providing odor management solutions and organic residue conversion services to various industries. By doing so, SGTM is helping to address environmental concerns and promote sustainable practices.

Some potential benefits of your solutions could include:
SGTM
zab zab 10 minutes ago
https://www.msn.com/en-us/money/other/trump-s-crypto-project-appears-to-have-bought-ether-after-tariff-meltdown/ar-AA1ypJfA?ocid=msedgdhp&pc=U531&cvid=9d29b2f7859e4c24a96e13b41ee7399d&ei=54

Eric Trump must of has some nice information from Donald Trump, but then insider trading is all
Trooperstocks Trooperstocks 10 minutes ago
Good morning $SGTM!
SGTM

Your Recent History

LSE
EZJ
Easyjet
BIT
P1YJZ9
NLBNPIT1YJZ9 20991231 53...
BIT
UC6126
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads