ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gusbourne Plc

Gusbourne Plc (GUS)

10.00
0.00
(0.00%)
Closed 22 April 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.00
Bid
10.00
Offer
11.00
Volume
0.00
0.00 Day's Range 0.00
10.00 52 Week Range 67.50
Previous Close
10.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
89,804
Financial Volume
-
VWAP
-

GUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010101000DE
40010101000DE
12-28-73.68421052633838108980414.00448612DE
26-47.5-82.608695652257.557.5104854318.15770467DE
52-49.5-83.193277310959.567.5102805924.5851187DE
156-55.5-84.732824427565.585.5101383939.7112403DE
260-44-81.481481481554169.5101119651.75938048DE

GUS - Frequently Asked Questions (FAQ)

What is the current Gusbourne share price?
The current share price of Gusbourne is 10.00p
What is the 1 year trading range for Gusbourne share price?
Gusbourne has traded in the range of 10.00p to 67.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
BDEZ BDEZ 54 seconds ago
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 1 minute ago
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

$CRSM
CRSM
michael702/ michael702/ 2 minutes ago
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 2 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 3 minutes ago
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 4 minutes ago
Gotta love traditions, dontcha?
carlson carlson 5 minutes ago
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 6 minutes ago
Red State Secession
BDEZ BDEZ 6 minutes ago
Texit
BDEZ BDEZ 6 minutes ago
Convention Of States
jaser20 jaser20 7 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 7 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 7 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 7 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 7 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109
MasterBlastr MasterBlastr 8 minutes ago
This should go over great in the Red states like Oklahoma, that don't use refrigerators, or air conditioning.
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
In time we will all have those answers 😁

GO SRMX(TCCI)$
SRMX
dinogreeves dinogreeves 8 minutes ago
Don't hold your breath mate. Just be weary of dilution can happen any day, any minute, any second. That's how they roll in the OTC landscape.
GCAN
familyof5 familyof5 9 minutes ago
Why haven't you put this poster on ignore/blocked?
GCAN
Chiugray Chiugray 10 minutes ago
Blue ribbon award!
NWBO
ATLnsider ATLnsider 10 minutes ago
UK Parliament House of Commons will meet on Wednesday 4/23/2025.

Sarah Owens is a Member of Parliament. Ms. Owens will ask 2 questions about NWBio DCVax-L.

The agenda for this meeting, and the list of questions was published today. Ms. Owens is going to ask the UK Sec
NWBO
dinogreeves dinogreeves 10 minutes ago
Who is 70 years old, you or Admiral?
GCAN
DrivenByPain DrivenByPain 12 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 12 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL