ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.115
-0.92%
US Dollar vs AUD
1.59497
0.18%
Bitcoin
96,251.10
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hansard Global Plc (HSD) Share Price

Hansard Global Plc

Hansard Global Plc (HSD)

Horizons BetaPro S&P 500 Bear Plus ETF
49.35
0.00
( 0.00% )
Updated: 19:46:21
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
49.35
Bid
48.20
Offer
50.00
Volume
2,111
0.00 Day's Range 0.00
43.20 52 Week Range 56.00
Market Cap
67.884M
Previous Close
49.35
Open
-
Last Trade
5
@
50
(O)
Last Trade Time
20:11:12
Financial Volume
-
VWAP
-
Average Volume (3m)
31,661
Shares Outstanding
137,557,079
Dividend Yield
9.02%
PE Ratio
13.06
Earnings Per Share (EPS)
0.04
Revenue
169.1M
Net Profit
5.2M

About Hansard Global Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hansard.com
Headquarters
Isle Of Man, Gbr
Founded
-
Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 49.35p. Over the last year, Hansard Global shares have traded in a share price range of 43.20p to 56.00p.

Hansard Global currently has 137,557,079 shares in issue. The market capitalisation of Hansard Global is £67.88 million. Hansard Global has a price to earnings ratio (PE ratio) of 13.06.

Ask ADVFN Intelligence (AI)

HSD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.853.8947368421147.55147.25767648.72995936DE
42.355475144.22891047.51304412DE
121.453.0271398747447.95244.13166147.35546018DE
263.958.7004405286345.45644.13042948.49744928DE
522.355475643.22878848.61095858DE
156-0.15-0.3030303030349.55632.42795345.05897074DE
2601.352.8125486623.53284445.75634684DE

HSD - Frequently Asked Questions (FAQ)

What is the current Hansard Global share price?
The current share price of Hansard Global is 49.35p
How many Hansard Global shares are in issue?
Hansard Global has 137,557,079 shares in issue
What is the market cap of Hansard Global?
The market capitalisation of Hansard Global is GBP 67.88M
What is the 1 year trading range for Hansard Global share price?
Hansard Global has traded in the range of 43.20p to 56.00p during the past year
What is the PE ratio of Hansard Global?
The price to earnings ratio of Hansard Global is 13.06
What is the cash to sales ratio of Hansard Global?
The cash to sales ratio of Hansard Global is 0.4
What is the reporting currency for Hansard Global?
Hansard Global reports financial results in GBP
What is the latest annual turnover for Hansard Global?
The latest annual turnover of Hansard Global is GBP 169.1M
What is the latest annual profit for Hansard Global?
The latest annual profit of Hansard Global is GBP 5.2M
What is the registered address of Hansard Global?
The registered address for Hansard Global is HARBOUR COURT, LORD STREET, BOX 192, ISLE OF MAN, IM99 1QL
What is the Hansard Global website address?
The website address for Hansard Global is www.hansard.com
Which industry sector does Hansard Global operate in?
Hansard Global operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.40p
(19.15%)
7.46M
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
248.00p
(17.81%)
132.44k
NOGNostrum Oil & Gas Plc
3.50p
(16.67%)
37.8k
EUAEurasia Mining Plc
6.30p
(16.67%)
59.45M
LMSLms Capital Plc
17.70p
(13.83%)
188.56k
PYCPhysiomics Plc
0.525p
(-34.38%)
15.74M
WSGWestminster Group Plc
0.95p
(-29.63%)
7.55M
THRUThruvision Group Plc
3.50p
(-22.22%)
327.79k
SCGLSealand Capital Galaxy Limited
2.00p
(-20.00%)
7.43M
PPSProton Motor Power Systems Plc
0.125p
(-16.67%)
591.55k
SYMESupply@me Capital Plc
0.0025p
(2.04%)
583.8M
TRPTower Resources Plc
0.0265p
(-3.64%)
271.29M
NTVONativo Resources Plc
0.0015p
(0.00%)
209.01M
ORCPOracle Power Plc
0.018p
(2.86%)
97.54M
UKOGUk Oil & Gas Plc
0.018p
(0.00%)
77.49M

Discussion

View Full Feed
JSmith5 JSmith5 2 minutes ago
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 10 minutes ago
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 11 minutes ago
There is nothing....

AHRO
glenn1919 glenn1919 11 minutes ago
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 12 minutes ago
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 13 minutes ago
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 14 minutes ago
1085 days revoked....
DA88 DA88 14 minutes ago
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 15 minutes ago
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 15 minutes ago
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 15 minutes ago
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 17 minutes ago
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 19 minutes ago
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 22 minutes ago
back to war
manibiotech manibiotech 22 minutes ago
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 22 minutes ago
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 24 minutes ago
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 24 minutes ago
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 27 minutes ago
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 27 minutes ago
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






•
glenn1919 glenn1919 28 minutes ago
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN

Your Recent History

LSE
HSD
Hansard Global
TG
HU3
Huntington Bancshs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads