Volume | 34,736 |
|
|||||
News | - | ||||||
Day High | 1,216.00 | Low High |
|||||
Day Low | 1,198.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,198.00 | 1,198.00 | 1,216.00 | 1,206.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 34,736 | 1,207.95p | 419,593p | - | 1,046.00 - 1,276.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:12:46 | AT | 50 | 1,216.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
808.44M | 67.37M | - | 43.44M | 17.37M | 0.26 | 46.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Icg Enterprise News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
22/5/2024 | 02:30 | UK Regulatory | Annual Report and Accounts |
21/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
16/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
15/5/2024 | 16:00 | UK Regulatory | Notification of Share Transaction |
14/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
13/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
09/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
08/5/2024 | 16:00 | UK Regulatory | ICG Enterprise Trust Plc: Preliminary Results for the twelve.. |
08/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
03/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
01/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
Historical ICGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,192.00 | 1,236.00 | 1,180.00 | 1,205.91 | 41,656 | 24.00 | 2.01% |
1 Month | 1,210.00 | 1,236.00 | 1,178.00 | 1,187.47 | 189,524 | 6.00 | 0.50% |
3 Months | 1,220.00 | 1,276.00 | 1,178.00 | 1,204.73 | 122,506 | -4.00 | -0.33% |
6 Months | 1,228.00 | 1,276.00 | 1,148.00 | 1,193.50 | 125,033 | -12.00 | -0.98% |
1 Year | 1,136.00 | 1,276.00 | 1,046.00 | 1,175.46 | 99,397 | 80.00 | 7.04% |
3 Years | 1,054.00 | 1,314.00 | 928.00 | 1,140.65 | 86,842 | 162.00 | 15.37% |
5 Years | 882.00 | 1,314.00 | 460.00 | 1,039.24 | 84,246 | 334.00 | 37.87% |