ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Themes Airlines ETF

Themes Airlines ETF (AIRL)

25.6566
0.5464
(2.18%)
Closed 12 April 6:00AM
25.03
-0.6266
(-2.44%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.6566
Bid
12.79
Offer
38.37
Volume
109
25.03 Day's Range 25.03
21.56 52 Week Range 31.30
Previous Close
25.1102
Open
25.03
Last Trade
100
@
25.6566
Last Trade Time
Average Volume (3m)
307
Financial Volume
US$ 2,728
VWAP
25.03

AIRL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43661.7311657414825.2226.480823.653424.25320435SP
4-2.6634-9.4046610169528.3229.2823.636826.96540829SP
12-4.2634-14.249331550829.9231.2623.630728.99200034SP
26-0.5034-1.9243119266126.1631.323.625029.08108253SP
52-0.1334-0.51725474990325.7931.321.5627126.71392943SP
1560.57662.299043062225.0831.321.5629426.33753182SP
2600.57662.299043062225.0831.321.5629426.33753182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
mining hound mining hound 2 minutes ago
Hi Lamont, interesting topic. Is Pres. Trump truly aiming to get Canada to join in with theUSA as the 51st state, or is he setting forth a polarizing issue that as the tariffs process andeconomic plan moves forward, Canadians will be looking at continuing the Trudeau and liberal socialist agenda o
HLLXF
jake12 jake12 3 minutes ago
Well done whoever made the 100 share trade that Webby is so upset with. Thank you and again well done
KBLB
tmonkey tmonkey 3 minutes ago
at .30 im bettin for a comeback here---tmonkey
CYAN
12yearplan 12yearplan 7 minutes ago
Apparently, it may be part of an "act"; some analysis from Mr. Mayer's dinner with him;
[yt]RxlopbcfXpQ[/yt]
getmenews getmenews 9 minutes ago
Interesting; "Tulip Factory".. Dear El Salvador, it's time to sell?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/wjkedBTC_C-30000.jpg
BTCUSD
Manny_Ribera Manny_Ribera 9 minutes ago
When i Look at my Depot today its says that Nwbo is about 0,21€... the official Page Börse Stuttgart tells me its 0,19€. But compared to friday my Depot Shows me some Money gain due to Nwbo 🤓👌🏼
Grüße/best wishes
NWBO
Krombacher Krombacher 10 minutes ago
Ssc / Badog,

Let’s get a few things straight.

My SEC Form 5 filing wasn’t late—it was filed within the window allowed for late-year transactions. And even then, if the shares I acquired were in fact naked shorted shares, as evidence increasingly suggests, then the filin
ERHE
12yearplan 12yearplan 11 minutes ago
Salmonella no thanks - always scrambled and pasteurized eggs for the Caesar
And, like the Chinese are rediscovering - I like skywells (although, it's the first time I ever called them that).
https://ychef.files.bbci.co.uk/1280x720/p0g00417.jpg
https://getpocket.com/explore/item/
weedtrader420 weedtrader420 15 minutes ago
😵RP ROCK YOUR BABY let’s get this over $2.25
XRPUSD
weedtrader420 weedtrader420 30 minutes ago
XRP ✈️ WHITE RABBIT 🐇 $4 target ♟️♟️♟️♟️♟️♟️♟️
XRPUSD
jeunke22 jeunke22 31 minutes ago
Not sure why Americans are becoming so concerned with the rest of the world and why a part of Americans are increasingly angry, hateful and offensive. You can experience it here on Ihub, but also elsewhere. What’s going on? Don’t blame others. Look at yourself and try to lower your stress levels and
LWLG
DruidOracle55 DruidOracle55 32 minutes ago
AXXA is as honest as street corner thief.
AXXA
236T568 236T568 33 minutes ago
Well well
https://bsky.app/profile/slayeragolf.bsky.social/post/3lmlhglpktc2i
DruidOracle55 DruidOracle55 34 minutes ago
AXXA delivers on all cylinders. Its talented team delivers countless profits.
AXXA
janice shell janice shell 39 minutes ago
If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.

He probably wishes he'd just said no. But now he's stuck, and probably afraid of what Trump might do without any sane guidance.
janice shell janice shell 41 minutes ago
He said he passed another cogitative test and when asked he couldn't remember what it was.

He added that he'd taken it "three or four" times in the past, so... woman, man, person, camera, TV... But hey! He got all the questions right! I hope he got to identify a hippo!! Hippos are fu
satter satter 43 minutes ago
Probably can live without the late annual financial report to be posted within next 2 weeks?.

How high will the net income loss be? 🤔

And how much will Eric devote to letting us know that now he was bailed out from bankruptcy that operations are full steam ahe
WNBD
sam1933 sam1933 50 minutes ago
BREAKING NEWS: We're thrilled to announce the launch of the Standards Agent Kit at Hashgraph Online.

This is the easiest way to enjoy single-step agent monetization,
secure communication, and decentralized AI discovery, all on @Hedera🧵
HBARUSD
Seminole Red Seminole Red 52 minutes ago
31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player
martyDg martyDg 58 minutes ago
Think or swim app owned by charles scwab now
NWBO
martyDg martyDg 59 minutes ago
Charles Schwab
NWBO
NotSure2 NotSure2 1 hour ago
Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?
NWBO
igotthemojo igotthemojo 1 hour ago
"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher
KBLB
awesomed007 awesomed007 1 hour ago
Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.
RDAR