Future PLC Transaction in Own Shares (8945O)
06 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 8945O
Future PLC
06 October 2023
6 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 05/10/2023
Aggregate number of Ordinary Shares purchased: 40,000
-----------
Lowest price paid per share (GBp): 838.00
-----------
Highest price paid per share (GBp): 860.00
-----------
Volume weighted average price paid per share
(GBp): 854.9543
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,975,686 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,975,686. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
5 844 08:22:03 00067250083TRLO0 XLON
------------ ------------ ---------------- -------
596 844 08:22:03 00067250082TRLO0 XLON
------------ ------------ ---------------- -------
432 842 08:22:03 00067250084TRLO0 XLON
------------ ------------ ---------------- -------
475 841 08:28:11 00067250216TRLO0 XLON
------------ ------------ ---------------- -------
258 838 08:32:35 00067250332TRLO0 XLON
------------ ------------ ---------------- -------
245 838 08:32:35 00067250331TRLO0 XLON
------------ ------------ ---------------- -------
482 851 08:50:15 00067250621TRLO0 XLON
------------ ------------ ---------------- -------
484 849.5 08:50:29 00067250623TRLO0 XLON
------------ ------------ ---------------- -------
483 849.5 08:59:27 00067250793TRLO0 XLON
------------ ------------ ---------------- -------
476 849.5 08:59:27 00067250792TRLO0 XLON
------------ ------------ ---------------- -------
385 851.5 09:05:20 00067250953TRLO0 XLON
------------ ------------ ---------------- -------
115 851.5 09:05:20 00067250954TRLO0 XLON
------------ ------------ ---------------- -------
448 851.5 09:05:20 00067250955TRLO0 XLON
------------ ------------ ---------------- -------
288 851 09:05:20 00067250957TRLO0 XLON
------------ ------------ ---------------- -------
130 851 09:05:20 00067250956TRLO0 XLON
------------ ------------ ---------------- -------
214 851.5 09:17:13 00067251231TRLO0 XLON
------------ ------------ ---------------- -------
108 851.5 09:17:13 00067251232TRLO0 XLON
------------ ------------ ---------------- -------
67 851.5 09:17:13 00067251233TRLO0 XLON
------------ ------------ ---------------- -------
54 851.5 09:17:13 00067251234TRLO0 XLON
------------ ------------ ---------------- -------
89 853.5 09:36:57 00067251656TRLO0 XLON
------------ ------------ ---------------- -------
125 853.5 09:36:57 00067251657TRLO0 XLON
------------ ------------ ---------------- -------
25 853.5 09:36:57 00067251658TRLO0 XLON
------------ ------------ ---------------- -------
63 853.5 09:36:57 00067251659TRLO0 XLON
------------ ------------ ---------------- -------
157 853.5 09:36:57 00067251660TRLO0 XLON
------------ ------------ ---------------- -------
418 853 09:39:55 00067251713TRLO0 XLON
------------ ------------ ---------------- -------
512 851.5 09:41:00 00067251738TRLO0 XLON
------------ ------------ ---------------- -------
418 856.5 09:47:39 00067251855TRLO0 XLON
------------ ------------ ---------------- -------
462 855.5 09:48:43 00067251870TRLO0 XLON
------------ ------------ ---------------- -------
471 856.5 09:48:43 00067251869TRLO0 XLON
------------ ------------ ---------------- -------
470 854.5 09:51:07 00067251918TRLO0 XLON
------------ ------------ ---------------- -------
461 855.5 09:58:46 00067252096TRLO0 XLON
------------ ------------ ---------------- -------
510 855.5 10:01:27 00067252159TRLO0 XLON
------------ ------------ ---------------- -------
61 853 10:18:28 00067252609TRLO0 XLON
------------ ------------ ---------------- -------
27 854.5 10:25:33 00067252768TRLO0 XLON
------------ ------------ ---------------- -------
125 854.5 10:25:33 00067252767TRLO0 XLON
------------ ------------ ---------------- -------
250 854.5 10:25:33 00067252766TRLO0 XLON
------------ ------------ ---------------- -------
102 854.5 10:25:33 00067252765TRLO0 XLON
------------ ------------ ---------------- -------
452 857 10:57:36 00067253434TRLO0 XLON
------------ ------------ ---------------- -------
2 860 12:09:55 00067254930TRLO0 XLON
------------ ------------ ---------------- -------
282 860 12:09:55 00067254931TRLO0 XLON
------------ ------------ ---------------- -------
147 860 12:32:19 00067255166TRLO0 XLON
------------ ------------ ---------------- -------
459 860 12:32:19 00067255167TRLO0 XLON
------------ ------------ ---------------- -------
445 860 12:33:14 00067255174TRLO0 XLON
------------ ------------ ---------------- -------
125 854.5 12:34:03 00067255189TRLO0 XLON
------------ ------------ ---------------- -------
125 854.5 12:34:03 00067255188TRLO0 XLON
------------ ------------ ---------------- -------
203 854.5 12:35:00 00067255194TRLO0 XLON
------------ ------------ ---------------- -------
465 854.5 12:35:00 00067255193TRLO0 XLON
------------ ------------ ---------------- -------
43 853 12:38:48 00067255260TRLO0 XLON
------------ ------------ ---------------- -------
125 853 12:38:48 00067255259TRLO0 XLON
------------ ------------ ---------------- -------
125 853 12:38:48 00067255258TRLO0 XLON
------------ ------------ ---------------- -------
125 853 12:38:48 00067255257TRLO0 XLON
------------ ------------ ---------------- -------
509 857.5 12:57:34 00067255786TRLO0 XLON
------------ ------------ ---------------- -------
125 857.5 13:12:48 00067256035TRLO0 XLON
------------ ------------ ---------------- -------
250 857.5 13:12:48 00067256032TRLO0 XLON
------------ ------------ ---------------- -------
7 857.5 13:12:48 00067256039TRLO0 XLON
------------ ------------ ---------------- -------
86 857.5 13:12:48 00067256036TRLO0 XLON
------------ ------------ ---------------- -------
496 860 13:21:14 00067256207TRLO0 XLON
------------ ------------ ---------------- -------
85 860 13:24:12 00067256235TRLO0 XLON
------------ ------------ ---------------- -------
250 860 13:24:12 00067256236TRLO0 XLON
------------ ------------ ---------------- -------
105 860 13:24:12 00067256237TRLO0 XLON
------------ ------------ ---------------- -------
274 860 13:30:04 00067256360TRLO0 XLON
------------ ------------ ---------------- -------
198 860 13:30:04 00067256361TRLO0 XLON
------------ ------------ ---------------- -------
203 858 13:34:21 00067256425TRLO0 XLON
------------ ------------ ---------------- -------
387 858 13:34:21 00067256426TRLO0 XLON
------------ ------------ ---------------- -------
513 859 13:54:34 00067256983TRLO0 XLON
------------ ------------ ---------------- -------
420 856.5 13:54:36 00067256985TRLO0 XLON
------------ ------------ ---------------- -------
3 859.5 14:04:38 00067257233TRLO0 XLON
------------ ------------ ---------------- -------
420 860 14:15:57 00067257415TRLO0 XLON
------------ ------------ ---------------- -------
490 860 14:15:57 00067257416TRLO0 XLON
------------ ------------ ---------------- -------
11 860 14:25:00 00067257556TRLO0 XLON
------------ ------------ ---------------- -------
500 860 14:25:00 00067257557TRLO0 XLON
------------ ------------ ---------------- -------
208 860 14:25:00 00067257558TRLO0 XLON
------------ ------------ ---------------- -------
180 860 14:25:00 00067257559TRLO0 XLON
------------ ------------ ---------------- -------
4 860 14:25:00 00067257560TRLO0 XLON
------------ ------------ ---------------- -------
137 860 14:25:00 00067257561TRLO0 XLON
------------ ------------ ---------------- -------
277 860 14:25:00 00067257562TRLO0 XLON
------------ ------------ ---------------- -------
146 859.5 14:30:00 00067257680TRLO0 XLON
------------ ------------ ---------------- -------
440 859.5 14:32:06 00067257762TRLO0 XLON
------------ ------------ ---------------- -------
468 857.5 14:34:35 00067257816TRLO0 XLON
------------ ------------ ---------------- -------
418 859.5 14:37:30 00067257863TRLO0 XLON
------------ ------------ ---------------- -------
24 859.5 14:37:30 00067257862TRLO0 XLON
------------ ------------ ---------------- -------
443 860 14:46:08 00067258124TRLO0 XLON
------------ ------------ ---------------- -------
454 860 14:46:08 00067258125TRLO0 XLON
------------ ------------ ---------------- -------
125 860 14:50:54 00067258258TRLO0 XLON
------------ ------------ ---------------- -------
250 860 14:50:54 00067258259TRLO0 XLON
------------ ------------ ---------------- -------
94 860 14:50:54 00067258260TRLO0 XLON
------------ ------------ ---------------- -------
496 859 14:52:25 00067258296TRLO0 XLON
------------ ------------ ---------------- -------
100 859 14:52:25 00067258295TRLO0 XLON
------------ ------------ ---------------- -------
347 860 15:00:14 00067258509TRLO0 XLON
------------ ------------ ---------------- -------
76 860 15:00:14 00067258510TRLO0 XLON
------------ ------------ ---------------- -------
49 860 15:00:14 00067258511TRLO0 XLON
------------ ------------ ---------------- -------
125 860 15:00:14 00067258512TRLO0 XLON
------------ ------------ ---------------- -------
100 860 15:00:14 00067258513TRLO0 XLON
------------ ------------ ---------------- -------
125 860 15:01:35 00067258539TRLO0 XLON
------------ ------------ ---------------- -------
46 860 15:01:35 00067258540TRLO0 XLON
------------ ------------ ---------------- -------
79 860 15:01:35 00067258541TRLO0 XLON
------------ ------------ ---------------- -------
145 860 15:01:35 00067258542TRLO0 XLON
------------ ------------ ---------------- -------
237 860 15:01:35 00067258543TRLO0 XLON
------------ ------------ ---------------- -------
200 860 15:01:35 00067258544TRLO0 XLON
------------ ------------ ---------------- -------
100 860 15:01:41 00067258547TRLO0 XLON
------------ ------------ ---------------- -------
150 860 15:01:41 00067258548TRLO0 XLON
------------ ------------ ---------------- -------
125 860 15:31:43 00067259550TRLO0 XLON
------------ ------------ ---------------- -------
42 860 15:31:43 00067259551TRLO0 XLON
------------ ------------ ---------------- -------
250 860 15:31:43 00067259552TRLO0 XLON
------------ ------------ ---------------- -------
226 860 15:31:43 00067259553TRLO0 XLON
------------ ------------ ---------------- -------
125 860 15:31:43 00067259554TRLO0 XLON
------------ ------------ ---------------- -------
24 860 15:31:43 00067259555TRLO0 XLON
------------ ------------ ---------------- -------
68 860 15:31:43 00067259556TRLO0 XLON
------------ ------------ ---------------- -------
362 860 15:31:43 00067259557TRLO0 XLON
------------ ------------ ---------------- -------
57 860 15:31:43 00067259558TRLO0 XLON
------------ ------------ ---------------- -------
30 860 15:31:43 00067259559TRLO0 XLON
------------ ------------ ---------------- -------
48 860 15:31:43 00067259560TRLO0 XLON
------------ ------------ ---------------- -------
250 860 15:31:43 00067259561TRLO0 XLON
------------ ------------ ---------------- -------
24 860 15:31:43 00067259562TRLO0 XLON
------------ ------------ ---------------- -------
139 860 15:31:43 00067259563TRLO0 XLON
------------ ------------ ---------------- -------
50 860 15:31:43 00067259564TRLO0 XLON
------------ ------------ ---------------- -------
46 860 15:31:43 00067259565TRLO0 XLON
------------ ------------ ---------------- -------
426 860 15:31:43 00067259566TRLO0 XLON
------------ ------------ ---------------- -------
125 860 15:31:43 00067259567TRLO0 XLON
------------ ------------ ---------------- -------
331 860 15:31:43 00067259568TRLO0 XLON
------------ ------------ ---------------- -------
482 860 15:31:43 00067259569TRLO0 XLON
------------ ------------ ---------------- -------
439 860 15:31:43 00067259570TRLO0 XLON
------------ ------------ ---------------- -------
436 858.5 15:34:07 00067259637TRLO0 XLON
------------ ------------ ---------------- -------
226 858.5 15:34:07 00067259638TRLO0 XLON
------------ ------------ ---------------- -------
477 858.5 15:34:07 00067259639TRLO0 XLON
------------ ------------ ---------------- -------
297 854.5 15:36:59 00067259772TRLO0 XLON
------------ ------------ ---------------- -------
162 854.5 15:36:59 00067259771TRLO0 XLON
------------ ------------ ---------------- -------
7 852 15:40:00 00067259920TRLO0 XLON
------------ ------------ ---------------- -------
76 852 15:40:03 00067259923TRLO0 XLON
------------ ------------ ---------------- -------
179 852 15:40:31 00067259977TRLO0 XLON
------------ ------------ ---------------- -------
125 852 15:40:31 00067259976TRLO0 XLON
------------ ------------ ---------------- -------
125 852 15:40:31 00067259974TRLO0 XLON
------------ ------------ ---------------- -------
96 852 15:48:25 00067260226TRLO0 XLON
------------ ------------ ---------------- -------
23 852 15:48:25 00067260225TRLO0 XLON
------------ ------------ ---------------- -------
258 852 15:48:59 00067260232TRLO0 XLON
------------ ------------ ---------------- -------
125 852 15:48:59 00067260231TRLO0 XLON
------------ ------------ ---------------- -------
131 852 15:48:59 00067260230TRLO0 XLON
------------ ------------ ---------------- -------
103 852 15:50:01 00067260262TRLO0 XLON
------------ ------------ ---------------- -------
315 853.5 15:51:55 00067260353TRLO0 XLON
------------ ------------ ---------------- -------
125 853.5 15:51:55 00067260352TRLO0 XLON
------------ ------------ ---------------- -------
119 853.5 15:52:36 00067260375TRLO0 XLON
------------ ------------ ---------------- -------
97 853.5 15:52:36 00067260374TRLO0 XLON
------------ ------------ ---------------- -------
250 853.5 15:52:36 00067260373TRLO0 XLON
------------ ------------ ---------------- -------
41 852.5 15:58:26 00067260558TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 15:58:26 00067260557TRLO0 XLON
------------ ------------ ---------------- -------
375 852.5 15:58:26 00067260556TRLO0 XLON
------------ ------------ ---------------- -------
240 852.5 15:58:26 00067260555TRLO0 XLON
------------ ------------ ---------------- -------
161 852.5 15:58:26 00067260554TRLO0 XLON
------------ ------------ ---------------- -------
338 852.5 15:58:26 00067260560TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 15:58:26 00067260559TRLO0 XLON
------------ ------------ ---------------- -------
125 851 16:01:02 00067260663TRLO0 XLON
------------ ------------ ---------------- -------
13 851 16:01:02 00067260662TRLO0 XLON
------------ ------------ ---------------- -------
280 850 16:04:02 00067260765TRLO0 XLON
------------ ------------ ---------------- -------
10 850 16:04:02 00067260766TRLO0 XLON
------------ ------------ ---------------- -------
156 850 16:04:08 00067260772TRLO0 XLON
------------ ------------ ---------------- -------
420 850 16:04:53 00067260819TRLO0 XLON
------------ ------------ ---------------- -------
31 849 16:05:39 00067260873TRLO0 XLON
------------ ------------ ---------------- -------
179 849 16:05:39 00067260872TRLO0 XLON
------------ ------------ ---------------- -------
210 849 16:05:39 00067260874TRLO0 XLON
------------ ------------ ---------------- -------
93 849 16:06:41 00067260927TRLO0 XLON
------------ ------------ ---------------- -------
242 849 16:07:20 00067260946TRLO0 XLON
------------ ------------ ---------------- -------
125 849 16:07:20 00067260945TRLO0 XLON
------------ ------------ ---------------- -------
427 849 16:09:20 00067261019TRLO0 XLON
------------ ------------ ---------------- -------
7 849 16:09:20 00067261020TRLO0 XLON
------------ ------------ ---------------- -------
81 849 16:09:41 00067261050TRLO0 XLON
------------ ------------ ---------------- -------
196 851 16:12:12 00067261192TRLO0 XLON
------------ ------------ ---------------- -------
91 852 16:13:01 00067261243TRLO0 XLON
------------ ------------ ---------------- -------
1800 852 16:13:01 00067261242TRLO0 XLON
------------ ------------ ---------------- -------
299 850.5 16:13:05 00067261245TRLO0 XLON
------------ ------------ ---------------- -------
125 850.5 16:13:05 00067261246TRLO0 XLON
------------ ------------ ---------------- -------
425 852 16:15:06 00067261387TRLO0 XLON
------------ ------------ ---------------- -------
41 852 16:21:43 00067261745TRLO0 XLON
------------ ------------ ---------------- -------
375 852 16:21:43 00067261744TRLO0 XLON
------------ ------------ ---------------- -------
58 852 16:21:43 00067261743TRLO0 XLON
------------ ------------ ---------------- -------
125 853.5 16:22:46 00067261791TRLO0 XLON
------------ ------------ ---------------- -------
100 853.5 16:22:46 00067261790TRLO0 XLON
------------ ------------ ---------------- -------
139 853.5 16:22:46 00067261792TRLO0 XLON
------------ ------------ ---------------- -------
8 853.5 16:22:46 00067261794TRLO0 XLON
------------ ------------ ---------------- -------
4 853.5 16:23:03 00067261806TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDELFBXBLLFBZ
(END) Dow Jones Newswires
October 06, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
