Future PLC Transaction in Own Shares (7666S)
08 November 2023 - 6:35PM
UK Regulatory
TIDMFUTR
RNS Number : 7666S
Future PLC
08 November 2023
8 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 07/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 913.50
-----------
Highest price paid per share (GBp): 928.00
-----------
Volume weighted average price paid per share
(GBp): 922.3218
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,881,422 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,881,422. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
397 924.5 08:28:00 00067647428TRLO0 XLON
------------ ------------ ---------------- -------
398 924.5 08:28:00 00067647427TRLO0 XLON
------------ ------------ ---------------- -------
10000 924.5 08:30:29 00067647520TRLO0 XLON
------------ ------------ ---------------- -------
397 924.5 08:30:34 00067647524TRLO0 XLON
------------ ------------ ---------------- -------
97 923.5 08:30:34 00067647527TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 08:30:34 00067647526TRLO0 XLON
------------ ------------ ---------------- -------
200 923.5 08:30:34 00067647525TRLO0 XLON
------------ ------------ ---------------- -------
412 918.5 08:30:37 00067647528TRLO0 XLON
------------ ------------ ---------------- -------
81 918.5 08:38:14 00067647797TRLO0 XLON
------------ ------------ ---------------- -------
301 918.5 08:38:14 00067647796TRLO0 XLON
------------ ------------ ---------------- -------
88 918.5 08:38:14 00067647795TRLO0 XLON
------------ ------------ ---------------- -------
3 918.5 08:38:14 00067647794TRLO0 XLON
------------ ------------ ---------------- -------
486 921 09:09:12 00067648961TRLO0 XLON
------------ ------------ ---------------- -------
916 922 09:09:12 00067648962TRLO0 XLON
------------ ------------ ---------------- -------
108 920.5 09:20:51 00067649476TRLO0 XLON
------------ ------------ ---------------- -------
346 920.5 09:20:51 00067649475TRLO0 XLON
------------ ------------ ---------------- -------
294 918.5 09:20:51 00067649480TRLO0 XLON
------------ ------------ ---------------- -------
31 918.5 09:20:51 00067649479TRLO0 XLON
------------ ------------ ---------------- -------
3 918.5 09:20:51 00067649478TRLO0 XLON
------------ ------------ ---------------- -------
61 918.5 09:20:51 00067649477TRLO0 XLON
------------ ------------ ---------------- -------
334 919.5 09:25:30 00067649782TRLO0 XLON
------------ ------------ ---------------- -------
100 919.5 09:25:30 00067649781TRLO0 XLON
------------ ------------ ---------------- -------
190 918 09:39:01 00067650261TRLO0 XLON
------------ ------------ ---------------- -------
63 918 09:39:01 00067650260TRLO0 XLON
------------ ------------ ---------------- -------
244 918 09:39:01 00067650259TRLO0 XLON
------------ ------------ ---------------- -------
89 915.5 09:51:35 00067650760TRLO0 XLON
------------ ------------ ---------------- -------
100 915.5 09:51:35 00067650759TRLO0 XLON
------------ ------------ ---------------- -------
100 915.5 09:51:35 00067650758TRLO0 XLON
------------ ------------ ---------------- -------
100 915.5 09:51:35 00067650757TRLO0 XLON
------------ ------------ ---------------- -------
92 915.5 09:53:02 00067650809TRLO0 XLON
------------ ------------ ---------------- -------
72 915.5 09:53:02 00067650811TRLO0 XLON
------------ ------------ ---------------- -------
210 915.5 09:53:02 00067650810TRLO0 XLON
------------ ------------ ---------------- -------
100 917 10:00:53 00067651044TRLO0 XLON
------------ ------------ ---------------- -------
100 917 10:00:53 00067651043TRLO0 XLON
------------ ------------ ---------------- -------
117 917 10:00:53 00067651042TRLO0 XLON
------------ ------------ ---------------- -------
404 917 10:06:03 00067651140TRLO0 XLON
------------ ------------ ---------------- -------
55 917 10:06:03 00067651139TRLO0 XLON
------------ ------------ ---------------- -------
21 917 10:06:03 00067651138TRLO0 XLON
------------ ------------ ---------------- -------
65 914.5 10:10:11 00067651313TRLO0 XLON
------------ ------------ ---------------- -------
443 924.5 10:31:05 00067652297TRLO0 XLON
------------ ------------ ---------------- -------
1203 927.5 10:31:09 00067652316TRLO0 XLON
------------ ------------ ---------------- -------
214 927.5 10:31:09 00067652317TRLO0 XLON
------------ ------------ ---------------- -------
909 927.5 10:31:10 00067652329TRLO0 XLON
------------ ------------ ---------------- -------
388 927.5 10:31:10 00067652328TRLO0 XLON
------------ ------------ ---------------- -------
28 927 10:31:10 00067652330TRLO0 XLON
------------ ------------ ---------------- -------
181 927.5 10:31:10 00067652332TRLO0 XLON
------------ ------------ ---------------- -------
28 927.5 10:31:10 00067652331TRLO0 XLON
------------ ------------ ---------------- -------
432 925 10:31:19 00067652343TRLO0 XLON
------------ ------------ ---------------- -------
430 926.5 10:31:19 00067652344TRLO0 XLON
------------ ------------ ---------------- -------
418 926 10:32:14 00067652413TRLO0 XLON
------------ ------------ ---------------- -------
421 926 10:32:14 00067652412TRLO0 XLON
------------ ------------ ---------------- -------
407 926 10:39:40 00067652679TRLO0 XLON
------------ ------------ ---------------- -------
371 924.5 10:52:38 00067653226TRLO0 XLON
------------ ------------ ---------------- -------
14 923 10:52:59 00067653235TRLO0 XLON
------------ ------------ ---------------- -------
431 922.5 11:07:24 00067653549TRLO0 XLON
------------ ------------ ---------------- -------
378 922.5 11:07:24 00067653548TRLO0 XLON
------------ ------------ ---------------- -------
170 920.5 11:09:00 00067653682TRLO0 XLON
------------ ------------ ---------------- -------
234 920.5 11:09:40 00067653694TRLO0 XLON
------------ ------------ ---------------- -------
434 920.5 11:09:40 00067653695TRLO0 XLON
------------ ------------ ---------------- -------
356 919 11:26:40 00067654005TRLO0 XLON
------------ ------------ ---------------- -------
67 917 11:32:10 00067654093TRLO0 XLON
------------ ------------ ---------------- -------
62 917 11:32:10 00067654092TRLO0 XLON
------------ ------------ ---------------- -------
419 917.5 11:32:10 00067654094TRLO0 XLON
------------ ------------ ---------------- -------
196 920.5 12:09:06 00067654705TRLO0 XLON
------------ ------------ ---------------- -------
202 920.5 12:09:06 00067654704TRLO0 XLON
------------ ------------ ---------------- -------
194 920.5 12:09:06 00067654703TRLO0 XLON
------------ ------------ ---------------- -------
200 920.5 12:09:06 00067654702TRLO0 XLON
------------ ------------ ---------------- -------
362 920.5 12:09:06 00067654706TRLO0 XLON
------------ ------------ ---------------- -------
41 926 12:17:37 00067654835TRLO0 XLON
------------ ------------ ---------------- -------
110 926 12:17:37 00067654837TRLO0 XLON
------------ ------------ ---------------- -------
202 926 12:17:37 00067654836TRLO0 XLON
------------ ------------ ---------------- -------
481 925.5 12:28:02 00067655101TRLO0 XLON
------------ ------------ ---------------- -------
401 923.5 12:32:03 00067655243TRLO0 XLON
------------ ------------ ---------------- -------
12 923.5 12:32:03 00067655242TRLO0 XLON
------------ ------------ ---------------- -------
58 923.5 12:35:48 00067655332TRLO0 XLON
------------ ------------ ---------------- -------
208 923.5 12:40:33 00067655414TRLO0 XLON
------------ ------------ ---------------- -------
61 923.5 12:40:33 00067655413TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 12:40:33 00067655412TRLO0 XLON
------------ ------------ ---------------- -------
420 923 12:40:40 00067655417TRLO0 XLON
------------ ------------ ---------------- -------
419 922 12:46:54 00067655549TRLO0 XLON
------------ ------------ ---------------- -------
241 928 13:21:45 00067656463TRLO0 XLON
------------ ------------ ---------------- -------
69 928 13:23:25 00067656504TRLO0 XLON
------------ ------------ ---------------- -------
27 928 13:23:25 00067656503TRLO0 XLON
------------ ------------ ---------------- -------
81 926 13:24:24 00067656531TRLO0 XLON
------------ ------------ ---------------- -------
100 926 13:24:24 00067656530TRLO0 XLON
------------ ------------ ---------------- -------
108 926 13:24:24 00067656529TRLO0 XLON
------------ ------------ ---------------- -------
243 926 13:24:24 00067656528TRLO0 XLON
------------ ------------ ---------------- -------
100 926 13:24:24 00067656527TRLO0 XLON
------------ ------------ ---------------- -------
100 926 13:24:24 00067656526TRLO0 XLON
------------ ------------ ---------------- -------
47 926 13:24:24 00067656525TRLO0 XLON
------------ ------------ ---------------- -------
404 925 13:24:25 00067656532TRLO0 XLON
------------ ------------ ---------------- -------
434 926.5 13:38:02 00067656814TRLO0 XLON
------------ ------------ ---------------- -------
143 926.5 13:38:02 00067656813TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 13:38:02 00067656812TRLO0 XLON
------------ ------------ ---------------- -------
161 926.5 13:38:02 00067656811TRLO0 XLON
------------ ------------ ---------------- -------
394 925 13:50:02 00067657179TRLO0 XLON
------------ ------------ ---------------- -------
432 925 13:50:02 00067657178TRLO0 XLON
------------ ------------ ---------------- -------
100 925.5 13:59:06 00067657426TRLO0 XLON
------------ ------------ ---------------- -------
100 925.5 13:59:06 00067657425TRLO0 XLON
------------ ------------ ---------------- -------
69 925.5 13:59:06 00067657424TRLO0 XLON
------------ ------------ ---------------- -------
165 925.5 13:59:06 00067657427TRLO0 XLON
------------ ------------ ---------------- -------
355 925.5 14:03:04 00067657646TRLO0 XLON
------------ ------------ ---------------- -------
244 925.5 14:03:04 00067657647TRLO0 XLON
------------ ------------ ---------------- -------
229 925.5 14:03:04 00067657648TRLO0 XLON
------------ ------------ ---------------- -------
354 925.5 14:08:09 00067657874TRLO0 XLON
------------ ------------ ---------------- -------
303 923.5 14:10:16 00067657941TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 14:10:16 00067657940TRLO0 XLON
------------ ------------ ---------------- -------
433 920.5 14:19:11 00067658171TRLO0 XLON
------------ ------------ ---------------- -------
299 920.5 14:24:45 00067658367TRLO0 XLON
------------ ------------ ---------------- -------
100 920.5 14:24:45 00067658366TRLO0 XLON
------------ ------------ ---------------- -------
100 921.5 14:28:55 00067658492TRLO0 XLON
------------ ------------ ---------------- -------
76 921.5 14:28:55 00067658491TRLO0 XLON
------------ ------------ ---------------- -------
420 921.5 14:31:26 00067658783TRLO0 XLON
------------ ------------ ---------------- -------
291 921.5 14:31:26 00067658782TRLO0 XLON
------------ ------------ ---------------- -------
93 921.5 14:31:26 00067658781TRLO0 XLON
------------ ------------ ---------------- -------
193 921.5 14:31:26 00067658785TRLO0 XLON
------------ ------------ ---------------- -------
13 921.5 14:31:26 00067658784TRLO0 XLON
------------ ------------ ---------------- -------
165 920.5 14:33:32 00067658913TRLO0 XLON
------------ ------------ ---------------- -------
101 920.5 14:33:32 00067658912TRLO0 XLON
------------ ------------ ---------------- -------
143 920.5 14:33:32 00067658911TRLO0 XLON
------------ ------------ ---------------- -------
182 919 14:34:25 00067658935TRLO0 XLON
------------ ------------ ---------------- -------
195 919 14:34:27 00067658937TRLO0 XLON
------------ ------------ ---------------- -------
31 919 14:34:34 00067658941TRLO0 XLON
------------ ------------ ---------------- -------
16 919.5 14:44:50 00067659175TRLO0 XLON
------------ ------------ ---------------- -------
16 919.5 14:45:09 00067659187TRLO0 XLON
------------ ------------ ---------------- -------
200 919.5 14:45:09 00067659186TRLO0 XLON
------------ ------------ ---------------- -------
100 919.5 14:45:09 00067659185TRLO0 XLON
------------ ------------ ---------------- -------
100 919.5 14:45:09 00067659184TRLO0 XLON
------------ ------------ ---------------- -------
166 919.5 14:45:09 00067659188TRLO0 XLON
------------ ------------ ---------------- -------
195 919.5 14:45:09 00067659189TRLO0 XLON
------------ ------------ ---------------- -------
406 919.5 14:46:09 00067659241TRLO0 XLON
------------ ------------ ---------------- -------
313 919 14:46:09 00067659243TRLO0 XLON
------------ ------------ ---------------- -------
70 919 14:46:09 00067659242TRLO0 XLON
------------ ------------ ---------------- -------
101 919 14:52:15 00067659410TRLO0 XLON
------------ ------------ ---------------- -------
200 919 14:52:15 00067659409TRLO0 XLON
------------ ------------ ---------------- -------
100 919 14:52:15 00067659408TRLO0 XLON
------------ ------------ ---------------- -------
131 919.5 14:54:41 00067659524TRLO0 XLON
------------ ------------ ---------------- -------
3 921.5 14:57:37 00067659600TRLO0 XLON
------------ ------------ ---------------- -------
70 921.5 14:58:06 00067659609TRLO0 XLON
------------ ------------ ---------------- -------
314 921.5 14:58:06 00067659608TRLO0 XLON
------------ ------------ ---------------- -------
37 921.5 14:59:34 00067659670TRLO0 XLON
------------ ------------ ---------------- -------
61 921.5 14:59:34 00067659669TRLO0 XLON
------------ ------------ ---------------- -------
332 921.5 14:59:34 00067659668TRLO0 XLON
------------ ------------ ---------------- -------
30 922 15:01:42 00067659838TRLO0 XLON
------------ ------------ ---------------- -------
348 922 15:01:42 00067659839TRLO0 XLON
------------ ------------ ---------------- -------
272 921 15:03:14 00067659891TRLO0 XLON
------------ ------------ ---------------- -------
385 921 15:03:14 00067659890TRLO0 XLON
------------ ------------ ---------------- -------
28 920 15:03:54 00067659914TRLO0 XLON
------------ ------------ ---------------- -------
397 921.5 15:07:20 00067659998TRLO0 XLON
------------ ------------ ---------------- -------
363 921.5 15:07:20 00067659997TRLO0 XLON
------------ ------------ ---------------- -------
409 921.5 15:08:38 00067660054TRLO0 XLON
------------ ------------ ---------------- -------
359 921 15:09:31 00067660084TRLO0 XLON
------------ ------------ ---------------- -------
74 920.5 15:10:01 00067660112TRLO0 XLON
------------ ------------ ---------------- -------
194 920.5 15:10:01 00067660111TRLO0 XLON
------------ ------------ ---------------- -------
53 920.5 15:10:01 00067660110TRLO0 XLON
------------ ------------ ---------------- -------
107 920.5 15:10:01 00067660109TRLO0 XLON
------------ ------------ ---------------- -------
28 920.5 15:10:01 00067660108TRLO0 XLON
------------ ------------ ---------------- -------
61 920 15:15:37 00067660238TRLO0 XLON
------------ ------------ ---------------- -------
100 920 15:15:37 00067660237TRLO0 XLON
------------ ------------ ---------------- -------
202 920 15:15:37 00067660236TRLO0 XLON
------------ ------------ ---------------- -------
16 920 15:15:37 00067660240TRLO0 XLON
------------ ------------ ---------------- -------
32 920 15:15:37 00067660241TRLO0 XLON
------------ ------------ ---------------- -------
82 920 15:16:47 00067660297TRLO0 XLON
------------ ------------ ---------------- -------
300 920 15:16:47 00067660296TRLO0 XLON
------------ ------------ ---------------- -------
125 920 15:16:47 00067660301TRLO0 XLON
------------ ------------ ---------------- -------
107 920 15:16:47 00067660300TRLO0 XLON
------------ ------------ ---------------- -------
28 920 15:16:47 00067660299TRLO0 XLON
------------ ------------ ---------------- -------
174 920 15:16:47 00067660298TRLO0 XLON
------------ ------------ ---------------- -------
359 919.5 15:16:47 00067660302TRLO0 XLON
------------ ------------ ---------------- -------
39 917.5 15:22:15 00067660403TRLO0 XLON
------------ ------------ ---------------- -------
100 917.5 15:22:15 00067660402TRLO0 XLON
------------ ------------ ---------------- -------
227 917.5 15:22:15 00067660401TRLO0 XLON
------------ ------------ ---------------- -------
351 919 15:26:05 00067660480TRLO0 XLON
------------ ------------ ---------------- -------
378 920.5 15:29:03 00067660533TRLO0 XLON
------------ ------------ ---------------- -------
428 920.5 15:29:03 00067660535TRLO0 XLON
------------ ------------ ---------------- -------
28 920.5 15:29:03 00067660534TRLO0 XLON
------------ ------------ ---------------- -------
232 920 15:32:34 00067660592TRLO0 XLON
------------ ------------ ---------------- -------
100 920 15:32:34 00067660591TRLO0 XLON
------------ ------------ ---------------- -------
72 920 15:32:34 00067660590TRLO0 XLON
------------ ------------ ---------------- -------
164 920 15:34:55 00067660644TRLO0 XLON
------------ ------------ ---------------- -------
2 921 15:36:27 00067660706TRLO0 XLON
------------ ------------ ---------------- -------
5 921.5 15:36:32 00067660707TRLO0 XLON
------------ ------------ ---------------- -------
157 921.5 15:36:32 00067660708TRLO0 XLON
------------ ------------ ---------------- -------
255 921.5 15:37:46 00067660735TRLO0 XLON
------------ ------------ ---------------- -------
236 922.5 15:39:32 00067660772TRLO0 XLON
------------ ------------ ---------------- -------
3 922.5 15:39:32 00067660771TRLO0 XLON
------------ ------------ ---------------- -------
235 922.5 15:39:32 00067660770TRLO0 XLON
------------ ------------ ---------------- -------
178 922.5 15:40:02 00067660790TRLO0 XLON
------------ ------------ ---------------- -------
410 924 15:41:15 00067660835TRLO0 XLON
------------ ------------ ---------------- -------
79 924.5 15:43:35 00067660904TRLO0 XLON
------------ ------------ ---------------- -------
317 924.5 15:43:35 00067660903TRLO0 XLON
------------ ------------ ---------------- -------
100 924.5 15:45:47 00067660978TRLO0 XLON
------------ ------------ ---------------- -------
16 925 15:47:32 00067661054TRLO0 XLON
------------ ------------ ---------------- -------
275 925 15:47:32 00067661056TRLO0 XLON
------------ ------------ ---------------- -------
143 925 15:47:32 00067661055TRLO0 XLON
------------ ------------ ---------------- -------
428 925 15:50:15 00067661242TRLO0 XLON
------------ ------------ ---------------- -------
361 925 15:50:15 00067661241TRLO0 XLON
------------ ------------ ---------------- -------
205 922.5 15:52:36 00067661408TRLO0 XLON
------------ ------------ ---------------- -------
190 922.5 15:53:46 00067661451TRLO0 XLON
------------ ------------ ---------------- -------
63 922 15:55:21 00067661568TRLO0 XLON
------------ ------------ ---------------- -------
317 922 15:56:13 00067661586TRLO0 XLON
------------ ------------ ---------------- -------
158 921 15:57:08 00067661623TRLO0 XLON
------------ ------------ ---------------- -------
200 921 15:57:29 00067661627TRLO0 XLON
------------ ------------ ---------------- -------
102 919 16:01:25 00067661758TRLO0 XLON
------------ ------------ ---------------- -------
352 919 16:01:25 00067661757TRLO0 XLON
------------ ------------ ---------------- -------
257 918 16:03:35 00067661819TRLO0 XLON
------------ ------------ ---------------- -------
155 918.5 16:04:46 00067661862TRLO0 XLON
------------ ------------ ---------------- -------
216 918.5 16:04:46 00067661861TRLO0 XLON
------------ ------------ ---------------- -------
439 917 16:06:32 00067661925TRLO0 XLON
------------ ------------ ---------------- -------
285 915.5 16:08:34 00067661975TRLO0 XLON
------------ ------------ ---------------- -------
121 915.5 16:08:49 00067661981TRLO0 XLON
------------ ------------ ---------------- -------
372 913.5 16:12:11 00067662114TRLO0 XLON
------------ ------------ ---------------- -------
49 914 16:12:36 00067662126TRLO0 XLON
------------ ------------ ---------------- -------
379 914 16:12:40 00067662131TRLO0 XLON
------------ ------------ ---------------- -------
106 914 16:15:47 00067662252TRLO0 XLON
------------ ------------ ---------------- -------
325 914 16:16:44 00067662296TRLO0 XLON
------------ ------------ ---------------- -------
86 914 16:16:47 00067662298TRLO0 XLON
------------ ------------ ---------------- -------
322 914 16:16:47 00067662297TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDVLBBXFLXFBZ
(END) Dow Jones Newswires
November 08, 2023 02:35 ET (07:35 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
