Future PLC Transaction in Own Shares (3332U)
22 November 2023 - 9:20PM
UK Regulatory
TIDMFUTR
RNS Number : 3332U
Future PLC
22 November 2023
22 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 21/11/2023
Aggregate number of Ordinary Shares purchased: 60,000
-----------
Lowest price paid per share (GBp): 948.00
-----------
Highest price paid per share (GBp): 970.50
-----------
Volume weighted average price paid per share
(GBp): 955.3253
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,358,295 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,358,295. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
159 970.5 08:12:10 00067828449TRLO0 XLON
------------ ------------ ---------------- -------
200 970.5 08:12:10 00067828448TRLO0 XLON
------------ ------------ ---------------- -------
381 969 08:20:25 00067828754TRLO0 XLON
------------ ------------ ---------------- -------
305 967.5 08:28:25 00067828890TRLO0 XLON
------------ ------------ ---------------- -------
96 967.5 08:28:25 00067828889TRLO0 XLON
------------ ------------ ---------------- -------
355 967.5 08:32:29 00067829004TRLO0 XLON
------------ ------------ ---------------- -------
200 964.5 08:40:36 00067829243TRLO0 XLON
------------ ------------ ---------------- -------
175 964.5 08:40:36 00067829244TRLO0 XLON
------------ ------------ ---------------- -------
461 969 08:47:46 00067829529TRLO0 XLON
------------ ------------ ---------------- -------
105 969 08:47:46 00067829531TRLO0 XLON
------------ ------------ ---------------- -------
420 969 08:47:46 00067829530TRLO0 XLON
------------ ------------ ---------------- -------
111 968 08:47:46 00067829533TRLO0 XLON
------------ ------------ ---------------- -------
242 968 08:47:46 00067829532TRLO0 XLON
------------ ------------ ---------------- -------
154 966 08:51:13 00067829689TRLO0 XLON
------------ ------------ ---------------- -------
180 966 08:51:13 00067829688TRLO0 XLON
------------ ------------ ---------------- -------
387 963.5 08:53:06 00067829726TRLO0 XLON
------------ ------------ ---------------- -------
85 961.5 08:54:05 00067829740TRLO0 XLON
------------ ------------ ---------------- -------
9 961.5 08:57:50 00067829826TRLO0 XLON
------------ ------------ ---------------- -------
100 961.5 08:57:50 00067829825TRLO0 XLON
------------ ------------ ---------------- -------
184 961.5 08:57:50 00067829824TRLO0 XLON
------------ ------------ ---------------- -------
129 960.5 09:03:42 00067829987TRLO0 XLON
------------ ------------ ---------------- -------
218 960.5 09:03:42 00067829986TRLO0 XLON
------------ ------------ ---------------- -------
33 960.5 09:03:42 00067829985TRLO0 XLON
------------ ------------ ---------------- -------
337 962.5 09:07:42 00067830097TRLO0 XLON
------------ ------------ ---------------- -------
414 959.5 09:42:41 00067831310TRLO0 XLON
------------ ------------ ---------------- -------
126 958 09:48:03 00067831537TRLO0 XLON
------------ ------------ ---------------- -------
216 958 09:48:03 00067831536TRLO0 XLON
------------ ------------ ---------------- -------
49 955 09:49:17 00067831610TRLO0 XLON
------------ ------------ ---------------- -------
291 955 09:49:17 00067831609TRLO0 XLON
------------ ------------ ---------------- -------
132 955.5 09:49:17 00067831613TRLO0 XLON
------------ ------------ ---------------- -------
128 955.5 09:49:17 00067831612TRLO0 XLON
------------ ------------ ---------------- -------
29 955.5 09:49:17 00067831611TRLO0 XLON
------------ ------------ ---------------- -------
36 956 10:05:42 00067832276TRLO0 XLON
------------ ------------ ---------------- -------
393 957.5 10:33:20 00067833268TRLO0 XLON
------------ ------------ ---------------- -------
389 957.5 10:33:20 00067833267TRLO0 XLON
------------ ------------ ---------------- -------
383 954 10:38:10 00067833430TRLO0 XLON
------------ ------------ ---------------- -------
17 954 10:38:10 00067833429TRLO0 XLON
------------ ------------ ---------------- -------
136 951.5 10:39:24 00067833507TRLO0 XLON
------------ ------------ ---------------- -------
197 951.5 10:39:24 00067833506TRLO0 XLON
------------ ------------ ---------------- -------
1 953.5 10:43:11 00067833628TRLO0 XLON
------------ ------------ ---------------- -------
2 953.5 10:43:11 00067833629TRLO0 XLON
------------ ------------ ---------------- -------
214 958.5 10:43:24 00067833631TRLO0 XLON
------------ ------------ ---------------- -------
233 958.5 10:43:24 00067833634TRLO0 XLON
------------ ------------ ---------------- -------
597 958.5 10:43:24 00067833633TRLO0 XLON
------------ ------------ ---------------- -------
29 958.5 10:43:24 00067833632TRLO0 XLON
------------ ------------ ---------------- -------
361 958.5 10:46:02 00067833732TRLO0 XLON
------------ ------------ ---------------- -------
341 958.5 10:46:02 00067833731TRLO0 XLON
------------ ------------ ---------------- -------
241 958.5 10:46:02 00067833730TRLO0 XLON
------------ ------------ ---------------- -------
145 958.5 10:46:02 00067833729TRLO0 XLON
------------ ------------ ---------------- -------
481 956.5 10:48:02 00067833821TRLO0 XLON
------------ ------------ ---------------- -------
48 956.5 10:48:02 00067833820TRLO0 XLON
------------ ------------ ---------------- -------
66 956.5 11:08:11 00067834364TRLO0 XLON
------------ ------------ ---------------- -------
283 956.5 11:08:11 00067834363TRLO0 XLON
------------ ------------ ---------------- -------
78 961 11:18:21 00067834596TRLO0 XLON
------------ ------------ ---------------- -------
100 961 11:18:21 00067834595TRLO0 XLON
------------ ------------ ---------------- -------
200 961 11:18:21 00067834594TRLO0 XLON
------------ ------------ ---------------- -------
340 960 11:18:21 00067834597TRLO0 XLON
------------ ------------ ---------------- -------
82 960 11:18:21 00067834599TRLO0 XLON
------------ ------------ ---------------- -------
269 960 11:18:21 00067834598TRLO0 XLON
------------ ------------ ---------------- -------
332 959.5 11:18:24 00067834600TRLO0 XLON
------------ ------------ ---------------- -------
125 958 11:18:32 00067834614TRLO0 XLON
------------ ------------ ---------------- -------
100 958 11:18:32 00067834613TRLO0 XLON
------------ ------------ ---------------- -------
100 958 11:18:32 00067834612TRLO0 XLON
------------ ------------ ---------------- -------
8 958 11:18:32 00067834615TRLO0 XLON
------------ ------------ ---------------- -------
238 959 11:49:12 00067835307TRLO0 XLON
------------ ------------ ---------------- -------
189 959 11:49:12 00067835306TRLO0 XLON
------------ ------------ ---------------- -------
274 958 11:51:31 00067835370TRLO0 XLON
------------ ------------ ---------------- -------
59 958 11:51:31 00067835369TRLO0 XLON
------------ ------------ ---------------- -------
211 955.5 12:08:02 00067835817TRLO0 XLON
------------ ------------ ---------------- -------
55 955.5 12:08:02 00067835816TRLO0 XLON
------------ ------------ ---------------- -------
118 955.5 12:08:02 00067835815TRLO0 XLON
------------ ------------ ---------------- -------
76 957 12:27:23 00067836203TRLO0 XLON
------------ ------------ ---------------- -------
1 957 12:29:54 00067836236TRLO0 XLON
------------ ------------ ---------------- -------
408 957.5 12:35:23 00067836335TRLO0 XLON
------------ ------------ ---------------- -------
348 957.5 12:35:23 00067836334TRLO0 XLON
------------ ------------ ---------------- -------
354 957.5 12:35:23 00067836336TRLO0 XLON
------------ ------------ ---------------- -------
67 958 12:43:43 00067836486TRLO0 XLON
------------ ------------ ---------------- -------
9 958 12:43:43 00067836485TRLO0 XLON
------------ ------------ ---------------- -------
334 958 12:51:53 00067836781TRLO0 XLON
------------ ------------ ---------------- -------
88 958 12:54:09 00067836825TRLO0 XLON
------------ ------------ ---------------- -------
200 958 12:54:09 00067836824TRLO0 XLON
------------ ------------ ---------------- -------
59 958 12:54:09 00067836823TRLO0 XLON
------------ ------------ ---------------- -------
1 957 12:56:43 00067836978TRLO0 XLON
------------ ------------ ---------------- -------
81 957 12:56:43 00067836977TRLO0 XLON
------------ ------------ ---------------- -------
161 957 12:56:43 00067836976TRLO0 XLON
------------ ------------ ---------------- -------
62 957 12:56:43 00067836980TRLO0 XLON
------------ ------------ ---------------- -------
29 957 12:56:43 00067836979TRLO0 XLON
------------ ------------ ---------------- -------
137 958 13:02:13 00067837224TRLO0 XLON
------------ ------------ ---------------- -------
100 958 13:02:13 00067837223TRLO0 XLON
------------ ------------ ---------------- -------
154 958 13:02:13 00067837222TRLO0 XLON
------------ ------------ ---------------- -------
364 957.5 13:13:58 00067837560TRLO0 XLON
------------ ------------ ---------------- -------
26 957 13:19:39 00067837737TRLO0 XLON
------------ ------------ ---------------- -------
451 957 13:19:39 00067837736TRLO0 XLON
------------ ------------ ---------------- -------
370 955.5 13:19:39 00067837738TRLO0 XLON
------------ ------------ ---------------- -------
397 953.5 13:19:48 00067837742TRLO0 XLON
------------ ------------ ---------------- -------
223 953.5 13:26:05 00067837941TRLO0 XLON
------------ ------------ ---------------- -------
129 953.5 13:26:05 00067837940TRLO0 XLON
------------ ------------ ---------------- -------
64 954.5 13:35:30 00067838148TRLO0 XLON
------------ ------------ ---------------- -------
279 954.5 13:35:30 00067838147TRLO0 XLON
------------ ------------ ---------------- -------
358 953.5 13:35:31 00067838150TRLO0 XLON
------------ ------------ ---------------- -------
343 953.5 13:35:31 00067838149TRLO0 XLON
------------ ------------ ---------------- -------
68 953.5 13:35:31 00067838152TRLO0 XLON
------------ ------------ ---------------- -------
420 953.5 13:35:31 00067838151TRLO0 XLON
------------ ------------ ---------------- -------
375 953 13:51:53 00067838571TRLO0 XLON
------------ ------------ ---------------- -------
225 955.5 13:55:02 00067838724TRLO0 XLON
------------ ------------ ---------------- -------
31 955.5 13:55:02 00067838723TRLO0 XLON
------------ ------------ ---------------- -------
145 955.5 13:55:02 00067838722TRLO0 XLON
------------ ------------ ---------------- -------
349 955.5 13:55:53 00067838825TRLO0 XLON
------------ ------------ ---------------- -------
6 955.5 13:55:53 00067838826TRLO0 XLON
------------ ------------ ---------------- -------
355 954.5 14:01:53 00067839183TRLO0 XLON
------------ ------------ ---------------- -------
345 955.5 14:01:53 00067839182TRLO0 XLON
------------ ------------ ---------------- -------
362 952.5 14:01:54 00067839184TRLO0 XLON
------------ ------------ ---------------- -------
7 957 14:14:15 00067839932TRLO0 XLON
------------ ------------ ---------------- -------
2 957 14:14:23 00067839935TRLO0 XLON
------------ ------------ ---------------- -------
408 957 14:14:23 00067839936TRLO0 XLON
------------ ------------ ---------------- -------
363 957 14:16:02 00067840026TRLO0 XLON
------------ ------------ ---------------- -------
372 957 14:16:02 00067840027TRLO0 XLON
------------ ------------ ---------------- -------
355 955.5 14:21:02 00067840174TRLO0 XLON
------------ ------------ ---------------- -------
332 955.5 14:21:02 00067840173TRLO0 XLON
------------ ------------ ---------------- -------
581 954.5 14:21:02 00067840175TRLO0 XLON
------------ ------------ ---------------- -------
95 951.5 14:21:15 00067840190TRLO0 XLON
------------ ------------ ---------------- -------
224 951.5 14:21:15 00067840192TRLO0 XLON
------------ ------------ ---------------- -------
185 951.5 14:21:15 00067840191TRLO0 XLON
------------ ------------ ---------------- -------
366 950 14:28:16 00067840500TRLO0 XLON
------------ ------------ ---------------- -------
578 951 14:28:16 00067840499TRLO0 XLON
------------ ------------ ---------------- -------
29 951 14:28:16 00067840502TRLO0 XLON
------------ ------------ ---------------- -------
219 951 14:28:16 00067840501TRLO0 XLON
------------ ------------ ---------------- -------
406 951 14:28:16 00067840503TRLO0 XLON
------------ ------------ ---------------- -------
320 950.5 14:28:17 00067840504TRLO0 XLON
------------ ------------ ---------------- -------
67 951.5 14:28:55 00067840524TRLO0 XLON
------------ ------------ ---------------- -------
3 953 14:29:11 00067840529TRLO0 XLON
------------ ------------ ---------------- -------
8 953 14:29:11 00067840530TRLO0 XLON
------------ ------------ ---------------- -------
345 953 14:29:17 00067840532TRLO0 XLON
------------ ------------ ---------------- -------
226 953 14:29:43 00067840570TRLO0 XLON
------------ ------------ ---------------- -------
13 951.5 14:29:43 00067840571TRLO0 XLON
------------ ------------ ---------------- -------
362 951.5 14:30:38 00067840656TRLO0 XLON
------------ ------------ ---------------- -------
324 951.5 14:30:38 00067840655TRLO0 XLON
------------ ------------ ---------------- -------
1 952.5 14:33:13 00067840864TRLO0 XLON
------------ ------------ ---------------- -------
150 952.5 14:33:13 00067840863TRLO0 XLON
------------ ------------ ---------------- -------
349 953.5 14:34:18 00067841017TRLO0 XLON
------------ ------------ ---------------- -------
200 953.5 14:34:18 00067841016TRLO0 XLON
------------ ------------ ---------------- -------
264 953.5 14:34:18 00067841015TRLO0 XLON
------------ ------------ ---------------- -------
160 953.5 14:34:18 00067841014TRLO0 XLON
------------ ------------ ---------------- -------
163 951.5 14:37:56 00067841309TRLO0 XLON
------------ ------------ ---------------- -------
399 951.5 14:37:56 00067841308TRLO0 XLON
------------ ------------ ---------------- -------
100 951.5 14:37:56 00067841307TRLO0 XLON
------------ ------------ ---------------- -------
73 951.5 14:37:56 00067841306TRLO0 XLON
------------ ------------ ---------------- -------
3 954.5 14:42:26 00067841630TRLO0 XLON
------------ ------------ ---------------- -------
288 954.5 14:44:04 00067841789TRLO0 XLON
------------ ------------ ---------------- -------
401 954.5 14:44:04 00067841788TRLO0 XLON
------------ ------------ ---------------- -------
353 953.5 14:45:25 00067841853TRLO0 XLON
------------ ------------ ---------------- -------
265 953.5 14:45:25 00067841852TRLO0 XLON
------------ ------------ ---------------- -------
77 953.5 14:45:25 00067841851TRLO0 XLON
------------ ------------ ---------------- -------
372 953.5 14:45:25 00067841854TRLO0 XLON
------------ ------------ ---------------- -------
381 953.5 14:48:32 00067842053TRLO0 XLON
------------ ------------ ---------------- -------
339 953.5 14:48:32 00067842052TRLO0 XLON
------------ ------------ ---------------- -------
365 953.5 14:48:32 00067842054TRLO0 XLON
------------ ------------ ---------------- -------
554 952 14:51:04 00067842215TRLO0 XLON
------------ ------------ ---------------- -------
211 952 14:51:04 00067842216TRLO0 XLON
------------ ------------ ---------------- -------
99 952 14:51:04 00067842218TRLO0 XLON
------------ ------------ ---------------- -------
100 952 14:51:04 00067842217TRLO0 XLON
------------ ------------ ---------------- -------
82 951.5 14:51:11 00067842233TRLO0 XLON
------------ ------------ ---------------- -------
87 951.5 14:51:11 00067842236TRLO0 XLON
------------ ------------ ---------------- -------
82 951.5 14:51:11 00067842235TRLO0 XLON
------------ ------------ ---------------- -------
82 951.5 14:51:11 00067842234TRLO0 XLON
------------ ------------ ---------------- -------
17 951.5 14:52:36 00067842300TRLO0 XLON
------------ ------------ ---------------- -------
83 951.5 14:52:36 00067842299TRLO0 XLON
------------ ------------ ---------------- -------
250 951.5 14:52:36 00067842301TRLO0 XLON
------------ ------------ ---------------- -------
3 951 14:56:13 00067842423TRLO0 XLON
------------ ------------ ---------------- -------
6 951 14:56:13 00067842424TRLO0 XLON
------------ ------------ ---------------- -------
2 952 14:57:01 00067842480TRLO0 XLON
------------ ------------ ---------------- -------
100 952 14:57:11 00067842487TRLO0 XLON
------------ ------------ ---------------- -------
88 952 14:57:49 00067842501TRLO0 XLON
------------ ------------ ---------------- -------
176 952 14:57:49 00067842500TRLO0 XLON
------------ ------------ ---------------- -------
237 952 14:58:59 00067842548TRLO0 XLON
------------ ------------ ---------------- -------
100 952 14:58:59 00067842547TRLO0 XLON
------------ ------------ ---------------- -------
100 951.5 14:58:59 00067842550TRLO0 XLON
------------ ------------ ---------------- -------
45 951.5 14:58:59 00067842549TRLO0 XLON
------------ ------------ ---------------- -------
100 952 15:00:12 00067842684TRLO0 XLON
------------ ------------ ---------------- -------
64 952 15:00:12 00067842683TRLO0 XLON
------------ ------------ ---------------- -------
9 952 15:00:12 00067842686TRLO0 XLON
------------ ------------ ---------------- -------
182 952 15:00:12 00067842685TRLO0 XLON
------------ ------------ ---------------- -------
370 952 15:01:21 00067842798TRLO0 XLON
------------ ------------ ---------------- -------
21 952 15:01:21 00067842797TRLO0 XLON
------------ ------------ ---------------- -------
456 954.5 15:05:11 00067843087TRLO0 XLON
------------ ------------ ---------------- -------
357 954.5 15:05:11 00067843088TRLO0 XLON
------------ ------------ ---------------- -------
141 953.5 15:05:17 00067843105TRLO0 XLON
------------ ------------ ---------------- -------
200 953.5 15:05:17 00067843104TRLO0 XLON
------------ ------------ ---------------- -------
439 953.5 15:05:17 00067843106TRLO0 XLON
------------ ------------ ---------------- -------
201 955.5 15:09:33 00067843279TRLO0 XLON
------------ ------------ ---------------- -------
11 955.5 15:09:33 00067843278TRLO0 XLON
------------ ------------ ---------------- -------
100 955.5 15:09:33 00067843277TRLO0 XLON
------------ ------------ ---------------- -------
100 955.5 15:09:33 00067843276TRLO0 XLON
------------ ------------ ---------------- -------
118 955.5 15:10:33 00067843302TRLO0 XLON
------------ ------------ ---------------- -------
245 955.5 15:10:33 00067843303TRLO0 XLON
------------ ------------ ---------------- -------
79 955 15:10:33 00067843305TRLO0 XLON
------------ ------------ ---------------- -------
262 955 15:10:33 00067843304TRLO0 XLON
------------ ------------ ---------------- -------
243 954.5 15:11:33 00067843337TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 15:11:33 00067843336TRLO0 XLON
------------ ------------ ---------------- -------
645 956 15:14:37 00067843503TRLO0 XLON
------------ ------------ ---------------- -------
196 956.5 15:15:33 00067843544TRLO0 XLON
------------ ------------ ---------------- -------
823 957.5 15:18:09 00067843639TRLO0 XLON
------------ ------------ ---------------- -------
5 957.5 15:18:23 00067843655TRLO0 XLON
------------ ------------ ---------------- -------
353 957.5 15:18:23 00067843654TRLO0 XLON
------------ ------------ ---------------- -------
360 957.5 15:19:23 00067843700TRLO0 XLON
------------ ------------ ---------------- -------
307 957.5 15:21:31 00067843789TRLO0 XLON
------------ ------------ ---------------- -------
46 957.5 15:21:31 00067843788TRLO0 XLON
------------ ------------ ---------------- -------
267 956.5 15:22:10 00067843827TRLO0 XLON
------------ ------------ ---------------- -------
33 956.5 15:22:10 00067843826TRLO0 XLON
------------ ------------ ---------------- -------
83 956.5 15:22:10 00067843825TRLO0 XLON
------------ ------------ ---------------- -------
177 956.5 15:22:10 00067843824TRLO0 XLON
------------ ------------ ---------------- -------
3 955 15:24:59 00067843935TRLO0 XLON
------------ ------------ ---------------- -------
39 955.5 15:24:59 00067843937TRLO0 XLON
------------ ------------ ---------------- -------
100 955.5 15:24:59 00067843936TRLO0 XLON
------------ ------------ ---------------- -------
100 955.5 15:25:00 00067843938TRLO0 XLON
------------ ------------ ---------------- -------
100 955.5 15:25:00 00067843939TRLO0 XLON
------------ ------------ ---------------- -------
96 955.5 15:25:02 00067843941TRLO0 XLON
------------ ------------ ---------------- -------
40 955.5 15:25:02 00067843940TRLO0 XLON
------------ ------------ ---------------- -------
87 955.5 15:25:02 00067843943TRLO0 XLON
------------ ------------ ---------------- -------
268 955.5 15:25:02 00067843942TRLO0 XLON
------------ ------------ ---------------- -------
32 955 15:25:07 00067843947TRLO0 XLON
------------ ------------ ---------------- -------
100 955 15:25:07 00067843946TRLO0 XLON
------------ ------------ ---------------- -------
100 955 15:25:07 00067843945TRLO0 XLON
------------ ------------ ---------------- -------
100 955 15:25:07 00067843944TRLO0 XLON
------------ ------------ ---------------- -------
662 953 15:28:25 00067844071TRLO0 XLON
------------ ------------ ---------------- -------
341 954.5 15:32:09 00067844225TRLO0 XLON
------------ ------------ ---------------- -------
44 954.5 15:32:09 00067844226TRLO0 XLON
------------ ------------ ---------------- -------
49 954.5 15:32:33 00067844236TRLO0 XLON
------------ ------------ ---------------- -------
200 954.5 15:32:33 00067844235TRLO0 XLON
------------ ------------ ---------------- -------
91 954.5 15:32:33 00067844234TRLO0 XLON
------------ ------------ ---------------- -------
240 954 15:32:35 00067844238TRLO0 XLON
------------ ------------ ---------------- -------
100 954 15:32:35 00067844237TRLO0 XLON
------------ ------------ ---------------- -------
310 954.5 15:36:55 00067844458TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 15:36:55 00067844457TRLO0 XLON
------------ ------------ ---------------- -------
16 955.5 15:37:53 00067844527TRLO0 XLON
------------ ------------ ---------------- -------
383 955.5 15:37:53 00067844526TRLO0 XLON
------------ ------------ ---------------- -------
373 955.5 15:37:53 00067844528TRLO0 XLON
------------ ------------ ---------------- -------
142 955.5 15:39:00 00067844578TRLO0 XLON
------------ ------------ ---------------- -------
218 955.5 15:39:00 00067844577TRLO0 XLON
------------ ------------ ---------------- -------
22 955.5 15:39:00 00067844576TRLO0 XLON
------------ ------------ ---------------- -------
165 954.5 15:39:28 00067844594TRLO0 XLON
------------ ------------ ---------------- -------
243 954.5 15:39:28 00067844593TRLO0 XLON
------------ ------------ ---------------- -------
336 954.5 15:39:28 00067844592TRLO0 XLON
------------ ------------ ---------------- -------
147 954 15:39:34 00067844596TRLO0 XLON
------------ ------------ ---------------- -------
174 954 15:39:34 00067844595TRLO0 XLON
------------ ------------ ---------------- -------
76 954 15:39:55 00067844609TRLO0 XLON
------------ ------------ ---------------- -------
134 954 15:44:34 00067844909TRLO0 XLON
------------ ------------ ---------------- -------
203 954 15:44:34 00067844910TRLO0 XLON
------------ ------------ ---------------- -------
391 954 15:45:34 00067844967TRLO0 XLON
------------ ------------ ---------------- -------
76 953.5 15:46:10 00067844980TRLO0 XLON
------------ ------------ ---------------- -------
179 953.5 15:46:10 00067844981TRLO0 XLON
------------ ------------ ---------------- -------
102 953.5 15:46:10 00067844982TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 15:48:54 00067845102TRLO0 XLON
------------ ------------ ---------------- -------
300 954.5 15:48:54 00067845103TRLO0 XLON
------------ ------------ ---------------- -------
64 954.5 15:48:54 00067845104TRLO0 XLON
------------ ------------ ---------------- -------
2 954.5 15:48:54 00067845105TRLO0 XLON
------------ ------------ ---------------- -------
9 954.5 15:48:54 00067845106TRLO0 XLON
------------ ------------ ---------------- -------
8 954.5 15:48:54 00067845107TRLO0 XLON
------------ ------------ ---------------- -------
246 954.5 15:50:01 00067845136TRLO0 XLON
------------ ------------ ---------------- -------
168 954.5 15:50:01 00067845137TRLO0 XLON
------------ ------------ ---------------- -------
100 953 15:53:40 00067845315TRLO0 XLON
------------ ------------ ---------------- -------
200 953 15:53:40 00067845316TRLO0 XLON
------------ ------------ ---------------- -------
56 953 15:53:40 00067845317TRLO0 XLON
------------ ------------ ---------------- -------
184 953 15:53:40 00067845318TRLO0 XLON
------------ ------------ ---------------- -------
105 953 15:53:40 00067845319TRLO0 XLON
------------ ------------ ---------------- -------
199 953 15:53:40 00067845320TRLO0 XLON
------------ ------------ ---------------- -------
82 953 15:53:40 00067845321TRLO0 XLON
------------ ------------ ---------------- -------
372 953 15:58:40 00067845569TRLO0 XLON
------------ ------------ ---------------- -------
108 953 15:59:40 00067845605TRLO0 XLON
------------ ------------ ---------------- -------
239 953 16:00:14 00067845643TRLO0 XLON
------------ ------------ ---------------- -------
339 953 16:00:35 00067845662TRLO0 XLON
------------ ------------ ---------------- -------
131 953 16:00:35 00067845663TRLO0 XLON
------------ ------------ ---------------- -------
299 953 16:00:35 00067845664TRLO0 XLON
------------ ------------ ---------------- -------
96 953 16:02:35 00067845740TRLO0 XLON
------------ ------------ ---------------- -------
11 953 16:03:35 00067845769TRLO0 XLON
------------ ------------ ---------------- -------
1 953 16:03:35 00067845770TRLO0 XLON
------------ ------------ ---------------- -------
3 953 16:03:35 00067845771TRLO0 XLON
------------ ------------ ---------------- -------
171 953.5 16:03:35 00067845772TRLO0 XLON
------------ ------------ ---------------- -------
72 953.5 16:03:35 00067845773TRLO0 XLON
------------ ------------ ---------------- -------
149 953.5 16:04:35 00067845801TRLO0 XLON
------------ ------------ ---------------- -------
246 953.5 16:04:35 00067845802TRLO0 XLON
------------ ------------ ---------------- -------
115 953.5 16:05:35 00067845840TRLO0 XLON
------------ ------------ ---------------- -------
377 953.5 16:05:35 00067845841TRLO0 XLON
------------ ------------ ---------------- -------
204 951.5 16:05:43 00067845853TRLO0 XLON
------------ ------------ ---------------- -------
129 951.5 16:05:43 00067845854TRLO0 XLON
------------ ------------ ---------------- -------
333 951.5 16:05:43 00067845855TRLO0 XLON
------------ ------------ ---------------- -------
61 949.5 16:08:15 00067845932TRLO0 XLON
------------ ------------ ---------------- -------
300 949.5 16:08:15 00067845933TRLO0 XLON
------------ ------------ ---------------- -------
41 949.5 16:08:15 00067845934TRLO0 XLON
------------ ------------ ---------------- -------
166 949.5 16:08:15 00067845935TRLO0 XLON
------------ ------------ ---------------- -------
1 949.5 16:08:15 00067845936TRLO0 XLON
------------ ------------ ---------------- -------
193 949.5 16:08:15 00067845937TRLO0 XLON
------------ ------------ ---------------- -------
367 950 16:09:13 00067845980TRLO0 XLON
------------ ------------ ---------------- -------
39 948 16:11:07 00067846076TRLO0 XLON
------------ ------------ ---------------- -------
1118 950 16:17:16 00067846379TRLO0 XLON
------------ ------------ ---------------- -------
2238 950 16:17:16 00067846380TRLO0 XLON
------------ ------------ ---------------- -------
338 949.5 16:17:33 00067846394TRLO0 XLON
------------ ------------ ---------------- -------
380 949.5 16:18:07 00067846438TRLO0 XLON
------------ ------------ ---------------- -------
132 949.5 16:18:07 00067846439TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLLFLXFLFFBK
(END) Dow Jones Newswires
November 22, 2023 05:20 ET (10:20 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
