Disclosure of transactions in on shares from December 23rd to December 27th, 2024

Nanterre, December 30th, 2024                     

Disclosure of transactions in on shares

from December 23rd to December 27th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 23rd to December 27th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 23/12/2024 FR0000125486                          111 843 98,087781 XPAR  
VINCI 23/12/2024 FR0000125486                            38 955 98,088905 CEUX  
VINCI 23/12/2024 FR0000125486                          14 615 98,087962 TQEX  
VINCI 23/12/2024 FR0000125486 14 587 98,095636 AQEU  
VINCI 24/12/2024 FR0000125486 20 000 98,661262 XPAR  
VINCI 24/12/2024 FR0000125486 10 000 98,658554 CEUX  
VINCI 24/12/2024 FR0000125486 5 000 98,661940 TQEX  
VINCI 24/12/2024 FR0000125486 5 000 98,670332 AQEU  
VINCI 27/12/2024 FR0000125486 70 789 98,663742 XPAR  
VINCI 27/12/2024 FR0000125486 19 374 98,657701 CEUX  
VINCI 27/12/2024 FR0000125486 4 930 98,641846 TQEX  
VINCI 27/12/2024 FR0000125486 4 907 98,641524 AQEU  
             
    TOTAL 320 000 98,3390    

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions from 23 12 24 to 27 12 24 vGB

Vinci (EU:DG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Vinci Charts.
Vinci (EU:DG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Vinci Charts.