Enerflex EFXT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Enerflex Ltd (EFXT)
Enerflex Ltd (EFXT) Options

Enerflex Ltd (EFXT)

6.63

0.22

(3.43%)

At close: 25 April 6:00AM

Delayed by 15 minutes

6.63

0.00

( 0.00% )

After Hours: 6:56AM

Delayed by 15 minutes

EFXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
5.00	1.50	1.95	1.85	1.725	0.00	0.00 %	0	101	-
7.50	0.00	0.25	0.10	0.10	0.00	0.00 %	0	66	-
10.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	116	-
12.50	0.00	0.75	0.25	0.25	0.00	0.00 %	0	16	-
15.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	5	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.45	0.75	1.10	0.00	0.00 %	0	7	-
10.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
12.50	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
15.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
17.50	10.60	11.80	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	US$ 2.1001 (48.42%)	2.24M
BKYIBIO key International Inc	US$ 0.891 (18.96%)	680.17k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	13.1k
PONYPony AI Inc	US$ 8.36 (10.44%)	1M
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
PETWag Group Company	US$ 0.1178 (-22.75%)	4.03M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.27 (-11.38%)	4.27M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.88k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	30.31M
OMEXOdyssey Marine Exploration Inc	US$ 0.897 (5.27%)	25.94M
DMNDamon Inc	US$ 0.0035 (-2.78%)	19.15M
INTCIntel Corporation	US$ 20.37 (-5.21%)	17.75M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

Pizza Pizza Royalty

US Global Nanospace (CE)

Regions Financial

LYXOR IBEX 35 DR UCITS E...

Medical Facilities (PK)

Raymond James Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions