ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enerflex Ltd

Enerflex Ltd (EFXT)

9.35
-0.23
(-2.40%)
At close: 07 February 8:00AM
9.35
0.00
( 0.00% )
After Hours: 8:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.706.900.006.800.000.00 %00-
5.004.304.501.664.400.000.00 %00-
7.501.652.102.251.8750.000.00 %021-
10.000.600.250.070.425-0.53-88.33 %106102:23:08
12.500.150.750.150.450.000.00 %025-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.420.150.420.2850.000.00 %01-
7.500.000.750.000.000.000.00 %00-
10.000.550.900.050.7250.000.00 %00-
12.503.103.300.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 1.98
(40.43%)
8.22M
NCEWNew Century Logistics BVI Ltd
US$ 2.61
(37.37%)
1.63M
MGOLMGO Global Inc
US$ 0.233
(25.95%)
24.32M
FARMFarmer Brothers Company
US$ 2.25
(25.00%)
88.21k
PWMPrestige Wealth Inc
US$ 1.34
(18.58%)
562.92k
STIMNeuronetics Inc
US$ 2.80
(-21.35%)
147.8k
NKLANikola Corporation
US$ 0.5943
(-21.02%)
4.1M
RNXTRenovoRx Inc
US$ 1.1601
(-20.54%)
38.46k
LTRXLantronix Inc
US$ 3.5005
(-16.65%)
103.66k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.29
(-14.40%)
3.03M
MGOLMGO Global Inc
US$ 0.233
(25.95%)
24.32M
AMZNAmazon.com Inc
US$ 231.72
(-2.98%)
11.83M
LTRYLottery com Inc
US$ 1.98
(40.43%)
8.22M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1221
(-10.88%)
5.9M
NVDANVIDIA Corporation
US$ 128.47
(-0.16%)
4.71M

Your Recent History

Delayed Upgrade Clock