ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (409)

0.31
0.01
(3.33%)
Closed 21 June 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.31
Bid
0.298
Offer
0.32
Volume
63,613
0.306 Day's Range 0.336
0.174 52 Week Range 0.362
Previous Close
0.30
Open
0.306
Last Trade
500
@
0.318
Last Trade Time
Average Volume (3m)
14,799
Financial Volume
-
VWAP
-

409 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02000016.896588585030.28999990.340.2839999163200.29630567DE
40.0082.649006622520.3020.3620.27138900.3148177DE
120.12971.2707182320.1810.3620.181147990.28994041DE
260.05823.01587301590.2520.3620.174102560.26416159DE
520.03211.51079136690.2780.3620.17491050.26287783DE
1560.03211.51079136690.2780.3620.17491050.26287783DE
2600.03211.51079136690.2780.3620.17491050.26287783DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
Donotunderstand Donotunderstand 25 seconds ago
yes
and do you remember the R Senate Committee that was one vote (Sharrod Brown) short of winding us down

politics is politics

IF the assholes in DC would learn there is a middle ground
If the assholes who are a ton of voters allow "compromise and barga
FNMA
boi568 boi568 26 seconds ago
Yeah, I stay up at night worrying about the Three Gorges Dam.
AVXL
ALDRADJKD123 ALDRADJKD123 39 seconds ago
Secret Service says it ‘destroyed’ tape of Biden’s dog splattering agent’s blood at White House

https://www.judicialwatch.org/secret-service-says-it-destroyed-tape-of-bidens-dog-splattering-agents-blood-at-white-house/
DJT
plinter1 plinter1 40 seconds ago
Agreed.. thanks for posting that
RDGL
satter satter 48 seconds ago
Here is a montage of Donald Trump getting confused, lost, wandering off, and waving to nobody

https://x.com/BidenHQ/status/1803857772288659604
DJT
Investor082 Investor082 56 seconds ago
Yeah right! 4 years since data lock and almost 2 years since JAMA and they still can’t explain the value proposition to big pharma or big investors. Thats why LP is still selling the shares at 40 cents.
NWBO
janice shell janice shell 1 minute ago
Get a good night's sleep. Nobody sleeps well in hospitals.
Real McCoy Real McCoy 1 minute ago
This forum is only to discuss BiOAQ, I did not consider any non BIOAQ items.

Its not ironic that I accuse you of stupidly posting when I also post because I am correct about BIOAQ and it is uncategorically stupid to post on it with anything that doesn’t acknowledge it is dead.
boi568 boi568 1 minute ago
Considering that this is a political crusade, I expect you are right. I look forward to this being litigated.
AVXL
123tom 123tom 1 minute ago
You're absolutely right.

Vaxx bioweapon Genocide crime against humanity. People are brainwashed if they can't see it.
AVXL
ALDRADJKD123 ALDRADJKD123 1 minute ago
Secret Service says it ‘destroyed’ tape of Biden’s dog splattering agent’s blood at White House

https://www.judicialwatch.org/secret-service-says-it-destroyed-tape-of-bidens-dog-splattering-agents-blood-at-white-house/
DJT
hankmanhub hankmanhub 1 minute ago
That makes no sense. How can you (in DTCC world) loan out these share that you do not own (from DTCC world to retail level)? What does the lender of these shares provide to the borrower to show that he has proper shares to lend? Are the borrower and lender of these shares in cahoots?
NWBO
stock1ace1 stock1ace1 2 minutes ago
Watch this 1 tomorrow ;)
RVYL
dirkv dirkv 2 minutes ago
Trevena (TRVN) : Very strange day, up more than 120% premarket to 0.825 and down 31% to 0.246.

Shares Outstanding 18.34M
Float 16.58M
Total Cash (mrq) 23.55M
Total Cash Per Share (mrq) 1.28
Total assets $ 31,137


TRV045 shows potent
TRVN
stocksbelow1 stocksbelow1 2 minutes ago
As far as the buy on ask and the PPS will increase thesis (regardless of V) and bid sit and the PPS will go down, I've been doing this for close to 30 years, and I DayTrade small caps, and I invest in large caps, and i speculate in the OTC, one thing remains the same in all 3, buy on the ask and sel
GDVM
dirkv dirkv 2 minutes ago
Trevena (TRVN) : Very strange day, up more than 120% premarket to 0.825 and down 31% to 0.246.

Shares Outstanding 18.34M
Float 16.58M
Total Cash (mrq) 23.55M
Total Cash Per Share (mrq) 1.28
Total assets $ 31,137


TRV045 shows potent
TRVN
learningcurve2020 learningcurve2020 2 minutes ago
You don't think the real shorts take advantage of that situation? Eye rolls.
NWBO
coccyx coccyx 2 minutes ago
4 million more soaked up here! Tick Tock!

Sizzler, with or without you!

Audit, updates, acquisitions... what's next?

https://media1.tenor.com/m/MKvQoxP7t4UAAAAC/white-men-cant-jump-we-going-sizzla.gif
SPZI
JOHNNIEBG JOHNNIEBG 2 minutes ago
Looks like you escaped from the same insane asylum that all your MAGA butties snuck away from. Stay in that basement and don't go out or they will pick you up.... The APB is still in effect................
DJT
bar1080 bar1080 2 minutes ago
Hard To Stop a Trane

[pre] Date Dividend
Jun 7, 2024 0.84 Dividend
Feb 29, 2024 0.84 Dividend
Nov 30, 2023 0.75 Dividend
Aug 31, 2023 0.75 Dividend
Jun 1, 2023 0.75 Dividend
Mar 2, 2023 0.75 Dividend
Dec 1, 2022 0.67 Dividend
Top Penny Top Penny 3 minutes ago
Thing is going to blow up, point blank period!!!
PSRU
FranksAlot FranksAlot 3 minutes ago
Hold off for another few weeks so I can accumulate. Thanks
RNVA
loanshark007 loanshark007 4 minutes ago
GRST has some of the most unsophisticated investors out there.

Still waiting for that "turning point"? 🤣😂🤡

Fool

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png
GRST
mc73 mc73 4 minutes ago
Great day of trading!!! RDGL!
RDGL

Your Recent History

Delayed Upgrade Clock