ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,896.26
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Craneware PLC Livingston (PK) (CRWRF) Share Price

Craneware PLC Livingston (PK)

Craneware PLC Livingston (PK) (CRWRF)

USOTC
25.00
0.00
(0.00%)
Closed 17 March 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.00
Bid
21.36
Offer
26.70
Volume
-
0.00 Day's Range 0.00
23.86 52 Week Range 30.00
Market Cap
888.554M
Previous Close
25.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
473
Shares Outstanding
35,542,169
Dividend Yield
0.49%
PE Ratio
56.18
Earnings Per Share (EPS)
0.33
Revenue
189.27M
Net Profit
11.7M

About Craneware PLC Livingston (PK)

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
-
Craneware PLC Livingston (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CRWRF. The last closing price for Craneware PLC Livingston (PK) was US$25. Over the last year, Craneware PLC Livingston (PK) shares have traded in a share price range of US$ 23.86 to US$ 30.00.

Craneware PLC Livingston (PK) currently has 35,542,169 shares in issue. The market capitalisation of Craneware PLC Livingston (PK) is US$888.55 million. Craneware PLC Livingston (PK) has a price to earnings ratio (PE ratio) of 56.18.

Ask ADVFN Intelligence (AI)

CRWRF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120025252547325CS
26-2.2-8.0882352941227.227.823.8666825.12957107CS
52-2.86-10.265613783227.863023.8651626.30247094CS
1561.265.3074978938523.74301491519.86183209CS
2601.5192456.4701709974823.48075537.31482623.72788255CS

CRWRF - Frequently Asked Questions (FAQ)

What is the current Craneware PLC Livingston (PK) share price?
The current share price of Craneware PLC Livingston (PK) is US$ 25.00
How many Craneware PLC Livingston (PK) shares are in issue?
Craneware PLC Livingston (PK) has 35,542,169 shares in issue
What is the market cap of Craneware PLC Livingston (PK)?
The market capitalisation of Craneware PLC Livingston (PK) is USD 888.55M
What is the 1 year trading range for Craneware PLC Livingston (PK) share price?
Craneware PLC Livingston (PK) has traded in the range of US$ 23.86 to US$ 30.00 during the past year
What is the PE ratio of Craneware PLC Livingston (PK)?
The price to earnings ratio of Craneware PLC Livingston (PK) is 56.18
What is the cash to sales ratio of Craneware PLC Livingston (PK)?
The cash to sales ratio of Craneware PLC Livingston (PK) is 3.47
What is the reporting currency for Craneware PLC Livingston (PK)?
Craneware PLC Livingston (PK) reports financial results in USD
What is the latest annual turnover for Craneware PLC Livingston (PK)?
The latest annual turnover of Craneware PLC Livingston (PK) is USD 189.27M
What is the latest annual profit for Craneware PLC Livingston (PK)?
The latest annual profit of Craneware PLC Livingston (PK) is USD 11.7M
What is the registered address of Craneware PLC Livingston (PK)?
The registered address for Craneware PLC Livingston (PK) is 1 TANFIELD, EDINBURGH, EH3 5DA
What is the Craneware PLC Livingston (PK) website address?
The website address for Craneware PLC Livingston (PK) is www.craneware.com
Which industry sector does Craneware PLC Livingston (PK) operate in?
Craneware PLC Livingston (PK) operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
Buckey Buckey 4 minutes ago
yes its kind of fun to watch a record go down. A record that many thought would never be broken. Of course this Goal record is a bit weird as PUTIN lover is going to overtake a once Canadian Hero who truly has feel from grace very hard. Gretzgy has not even had the common decency to pick up his
WALLnut WALLnut 4 minutes ago
Ding Dong that cook is not dead? But that pseudologia fantastica person said he was dead....multiple times.



RDGL
RDGL
tedpeele tedpeele 4 minutes ago
KCC, that’s quite a statement. When I first got here those bonuses were the main reason I couldn’t get on board.

At the same time I wasn’t convinced he’s an outright fraud. I’m still not sure. I think he did mislead on progress and timelines, but I think he also was hoping for breakt
LWLG
Homebrew Homebrew 5 minutes ago
ALYI's been a blatant obvious scam for years. Gambling on scams is risky.
ALYI
Zardiw Zardiw 5 minutes ago
You've got a copyright on your posts?.......Or is that just an icon........

Z
BMXI
100lbStriper 100lbStriper 7 minutes ago
microby $NLST the death of intel's optane, hynix takeover of intel SSD business --> solidigm, joint ‘promotional videos’ Netlist & lightbits, see link below, and the words of ceo Hong, make me fantasise a bit

“With the platform built on LightBits OS software and Intel hardware we we
NLST
Dp10 Dp10 7 minutes ago
I think was just a pop and will come back down before the real run .....any thoughts ?
DPLS
imanjen13 imanjen13 8 minutes ago
While technically not designated as insiders, I dare say a coterie of IH posters here have combined shares in excess of 10 %. This is important when gauging if a stock is controlled by strong hands.
ELTP
spartex spartex 8 minutes ago
Great post of positive highlights from Yves LeMaitre's presentation (conf call) last Thursday.

jeunke22's text from his potential revenue projections, even if one takes a super conservative view, are astounding.

Now it is just a matter of partnerships, PIC developm
LWLG
zab zab 9 minutes ago
In America it's always the economy,  Republicans are destroying it, and that why they keep losing. 
Researchfyi Researchfyi 10 minutes ago
You thinking again? Don’t.
LQMT
Real McCoy Real McCoy 10 minutes ago
This “paid” and “shareholders” classifications is entirely made up by you.

No one has any stake here, the shares are gone, company is gone, monitor gone, 99% of posters gone.

Choke it down.
Investor082 Investor082 10 minutes ago
Yup. I was hoping that we will get UK before the end of this month. Now, I feel like more questions are being raised and that we will not see UK approval this month or even next.

He is a pathological liar! I’d be worried if I were his patient.
NWBO
Dp10 Dp10 11 minutes ago
@Trader 53 what's the targets here 
DPLS
weedtrader420 weedtrader420 13 minutes ago
HBAR is a trap, it’s headed under $.15🪤 I took the cheese😝 you should buy what you pump. Sam the Sham WOOLLY BULLY🖕😵🖕 you came on to XRP’s boards and told everyone to sell their XRP because HBAR was better😂🤣😂
HBARUSD
tapioca tapioca 13 minutes ago
May take a few more shares this week, and that’s it. This can shoot back over a buck in seconds, or tank. Roll the dice, but still worth the gamble…IMO
RNAZ
Investor082 Investor082 14 minutes ago
It wont even hit a $1 in 2025 and 2026 unless LP does a reverse split.
NWBO
mascale mascale 14 minutes ago
How Google Worldwide AI describes Hiru, a holding company! "Nature of Business: HIRU operates as a holding company, meaning it owns and controls other companies or assets rather than engaging in direct business operations itself. Focus Areas: HIRU's primary focus is on identifying, acquiring, an
HIRU
fredscott36 fredscott36 15 minutes ago
dude: I suspect that both sides of the NAOMI case are working it...24/7.........serious biz, ending all of the LIBOR crimes.....forever.......

gotta be some type of problem.......murder city mayor and counci vs BAC and UBS legal teams.....TEAMS.........and yet they cannot come to an a
UBS
Investor082 Investor082 15 minutes ago
The fact that he is pumping (lying) makes me think we may not get UK approval this month. I was hoping that we would get approval before the end of this month. But looks highly unlikely given his recent pumps. It almost feels like the UK approval is not a done deal yet and NWBO is being asked to res
NWBO
KISSINGER KISSINGER 16 minutes ago
AHRO Stock is UP over 250% from its bottom barely a few months ago. I guess its working HUH? And it will be up another 100% from here soon. Thats for starters. Watch from the sidelines.

I see your fav stocks is stuck in the mud....New School Promo isnt working???

Your
AHRO
Almosthere Almosthere 17 minutes ago
Or it's a reward knowing what is afoot. Tony's mention of being in discussions with a new source for manufacturing mobile devices, and those 4 LLC investors purchasing 29 million usd of LQMT at 0.16 sounds like something is afoot rather than a security blanket too me.

Yes, we are ha
LQMT
imanjen13 imanjen13 18 minutes ago
Nice breakdown of the current 23% shareholding of insiders which is usually a good sign of things to come. I would like to see Kirkov's name added to the list as he has been a key contributor for the surge in revenue.
Shareholders may see a surprise profit per share in the current quarter du
ELTP

Your Recent History

USOTC
CRWRF
Craneware PLC Livingston (PK)
COIN
CRONEUR
CryptOcean
NASDAQ
ICON
Icon Energy
BOV
MILS3
MILLS ON
NASDAQ
OFSSH
OFS Capital
NYSE
KNSW.U
Knightswan Acquisition
USOTC
RCRMF
Recharge Metals (PK)
NASDAQ
SPAI
Safe Pro
COIN
DIVIUST
Divi
DOWI
DJCIFCP
DJ Commodity Index Feede...
NASDAQ
AHMYX
AHL Multi-Alternatives F...
USOTC
MVMDF
Mountain Valley MD (QB)
ASX
SHV
Select Harvests
NASDAQ
ULTA
Ulta Beauty
NASDAQ
NEXT
NextDecade
BOV
ABBV34R
Abbvie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads