We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0772 | 0.0772 | 0.0772 | 470 | 0.0772 | CS |
12 | -0.0828 | -51.75 | 0.16 | 0.16 | 0.0772 | 5235 | 0.15628309 | CS |
26 | -0.1028 | -57.1111111111 | 0.18 | 0.18 | 0.0772 | 5912 | 0.14813318 | CS |
52 | -0.1028 | -57.1111111111 | 0.18 | 0.18 | 0.0772 | 3941 | 0.14813318 | CS |
156 | -0.2678 | -77.6231884058 | 0.345 | 0.345 | 0.0772 | 2763 | 0.16193273 | CS |
260 | -0.4028 | -83.9166666667 | 0.48 | 0.48 | 0.0772 | 5580 | 0.32815228 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions