ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortive Corp

Fortive Corp (F1TV34R)

193.30
0.00
( 0.00% )
Updated: 21:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
193.30
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
193.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TV34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TV34R - Frequently Asked Questions (FAQ)

What is the current Fortive share price?
The current share price of Fortive is R$ 193.30
What is the 1 year trading range for Fortive share price?
Fortive has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.60
(31.98%)
22.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(28.57%)
5.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.85M
AZEV11Azevedo Travassos Sa
R$ 0.18
(12.50%)
10.8k
ATMP3ATMA Participacoes S.A.
R$ 1.29
(11.21%)
72.9k
ADMF3Reag Trust Sa
R$ 36.00
(-9.98%)
700
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 124.25
(-9.55%)
182.8k
AZUL4AZUL SA
R$ 1.76
(-8.33%)
170.49M
BAZA3Bco Amazonia Sa
R$ 86.95
(-8.30%)
4.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.10
(-6.15%)
100
AZUL4AZUL SA
R$ 1.77
(-7.81%)
170.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
71.7M
ABEV3Ambev SA
R$ 14.55
(2.11%)
46.96M
CRFB3Carrefour Bron
R$ 8.60
(-0.58%)
44.02M
COGN3CognaEducacao SA
R$ 2.59
(2.78%)
37.61M

Discussion

View Full Feed
Red Cloud Red Cloud 3 minutes ago
You asked for it....

https://www.youtube.com/watch?v=V1xcM3XCvPE
FNMA
blackhawks blackhawks 3 minutes ago
Betty Bowers on NBC opinion poll

https://i.postimg.cc/qqchGK33/Screenshot-20250428-224056-Bluesky.jpg
ATLnsider ATLnsider 3 minutes ago
This is better than ASCO 2025‼️
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$EPAZ .0375 +10.29% HOD .04 @ 17.65% #bullish
EPAZ
getmoreshares getmoreshares 3 minutes ago
20m bid at 5- 22m ask at 6
CGAC
Calvin Hobbes Calvin Hobbes 4 minutes ago
About 3M bought at .0006 now
CGAC
Risk vs Reward Risk vs Reward 4 minutes ago
Cival War !!! Time to cleanse the society of traitors !
ASII
getmoreshares getmoreshares 4 minutes ago
funny that the 1.9m(INTL sell order) at 6 has never changed-- its been there for at least a MONTH
CGAC
81vette 81vette 4 minutes ago
I am waiting for ATPC to go down around 1.80 before it turns into a dragon 🐉 and runs over 1000%,the support is big tho because of $24b contract,I almost bought back yesterday when it started to move up. Watching closely for take off
ATPC
Monroe1 Monroe1 5 minutes ago
ok, let's see how this unfolds when and if it does.

I'll be calling for an emergency meeting of $NSAV shareholders shortly. I have staff lined up to bring company current and restructure. Mgt continues to delay w/motions while failing to appear in Court. Stay tuned. It's not over
NSAV
urge2surge urge2surge 5 minutes ago
Added on the dip. 75k...let's roll!
lifeonthefarm lifeonthefarm 5 minutes ago
and served its purpose for old insiders including the IR crook who never returned his shares.....3-5 million heist by him and ex CEO n wuuuuuuuuuuuuu
IGPK
BGCapital BGCapital 5 minutes ago
My list RDAR ADHC RHCO TWOH AHRO
ADHC AHRO RDAR
Filterthenoise Filterthenoise 5 minutes ago
TF are you yammering about
RNVA
BBANBOB BBANBOB 6 minutes ago
I'll put out a WAG , VOl will end 2.2-2.4 mill
with 55 mins left
RDGL
Mrspencers Mrspencers 6 minutes ago
$CBLO Volume BREAKING OUT!
CBLO
north40000 north40000 6 minutes ago
Just reported: RFK, Jr will initiate a multi-million dollar ad campaign on media(TV) entitled "Take Back Your Health". I suggest he add in a number of those TV ads "No generic drug or supplement is a substitute for an FDA-approved brand drug, Vascepa, to reduce your risk of death from cardiovascular
AMRN
JettaR JettaR 6 minutes ago
Power pumper hour coming up. 
CBDL
getmoreshares getmoreshares 6 minutes ago
my L2 shows 12m have traded at 6-- its actually 5.5 PPS
CGAC
WALLnut WALLnut 7 minutes ago
I wouldn't rely on it if I was you. I've seen many traders buy those lots of trades just to fk with people. Besides, it's illegal for MMs to use signals.



$RDGL
RDGL
BGCapital BGCapital 7 minutes ago
My list RDAR ADHC TWOH RHCO AHRO
ADHC AHRO RDAR
RickNagra RickNagra 7 minutes ago
I knew I should not have blinked.  I just knew it.
FNMA
Mrspencers Mrspencers 7 minutes ago
$CBLO C2 Blockchain Inc. (OTC: CBLO) is strategically positioning itself within the rapidly expanding crypto lending sector. In collaboration with CoinEdge, the company plans to launch a next-generation crypto lending platform in the second half of 2026. This platform is designed to offer users the
CBLO