ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

82.00
-0.98
(-1.18%)
Closed 13 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
82.00
Bid
78.50
Offer
87.28
Volume
13,850
79.19 Day's Range 87.27
75.80 52 Week Range 100.00
Previous Close
82.98
Open
87.27
Last Trade
1
@
82
Last Trade Time
Average Volume (3m)
4,759
Financial Volume
R$ 1,125,077
VWAP
81.233

JSCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.1-9.9890230515991.191.179.01975582.7377871FU
4-2.88-3.3930254476984.8894.9975.8899683.76922078FU
12-11.36-12.167952013793.369775.8475986.26102243FU
26-16-16.32653061229810075.8345387.47849957FU
52-16-16.32653061229810075.8345387.47849957FU
156-16-16.32653061229810075.8345387.47849957FU
260-16-16.32653061229810075.8345387.47849957FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.
AVXL
MrSmithLWLG MrSmithLWLG 2 minutes ago
THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !
LWLG
StayHumble StayHumble 2 minutes ago
yes!💹Historic $HIRU Xpert interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
MusicExec MusicExec 4 minutes ago
Thanks for clarifying 
SONG
Money hunt Money hunt 4 minutes ago
Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.


https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/
ELAB
glenn1919 glenn1919 4 minutes ago
EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVGO MULN NIXX
sab63090 sab63090 5 minutes ago
k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.
AVXL
INFINITI INFINITI 5 minutes ago
Offering Closed now lets move this bad boy back up $$$$$
PALI
glenn1919 glenn1919 6 minutes ago
NIXX.....MOBX.....NRGV........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NIXX
HD2001 HD2001 6 minutes ago
Maybe xalles can dump another 100 million shares on fake companies to divest them again it's seems to be the easy way to screw shareholders.
XALL
100lbStriper 100lbStriper 6 minutes ago
NLST HOME PAGE if your interested in keeping up with whats going on..... https://netlist.com/about/
NLST
100lbStriper 100lbStriper 8 minutes ago
our sk product line........ https://netlist.com/products/sk-hynix/
NLST
capgain capgain 9 minutes ago
Wow, I do. That was a while ago, I figured she was lying the whole time.
Jack_Bolander Jack_Bolander 9 minutes ago
BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
BLDP
Jack_Bolander Jack_Bolander 10 minutes ago
EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
PLUG
iamthe walrus iamthe walrus 10 minutes ago
CORETEC WINS VOTE AT KIB PLUG ENERGY Extraordinary Shareholders' Meeting !!! Appointment of 4 Directors passes. A new CEO of Kib Plug Energy will be appointed ( We will re-disclose the new CEO as soon as the Board of Directors appoints a new CEO. )

Outcome of Extraordinary Sharehold
CRTG
100lbStriper 100lbStriper 10 minutes ago
nlst... i must say the product page is getting updated, this is new as well........ https://netlist.com/products/lightning-ddr5-dimm/
NLST
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
The $ isnt added till he sells. He hadnt started hammering the bid at vol till q3
SONG
MrLWLG101 MrLWLG101 10 minutes ago
The intellectual property (IP) rights for Lightwave Logic's technologies belong to the company itself, Lightwave Logic, Inc., and not personally to Dr. Michael Lebby. Dr. Lebby, as the CEO and a key figure in the company's technological development, contributes significantly to Lightwave Logic's adv
LWLG
HD2001 HD2001 11 minutes ago
Looks like cashx is gone xalles is shrinking instead of growing most likely due to the terrible management at xalles from top to bottom. https://xalles.com/wp-content/uploads/2024/12/Xalles-Corporate-Structure-Dec-13-2024-1.jpg
XALL
Gooddolphin Gooddolphin 11 minutes ago
One thing for sure.. NSAV doesn't have much room to go to .00000.

I'm riding it out to the end.... (added more yesterday. :)
.
NSAV
glenn1919 glenn1919 12 minutes ago
AEI..............................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jack_Bolander Jack_Bolander 12 minutes ago
MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/
sab63090 sab63090 13 minutes ago
Me too
AVXL
Frigger Frigger 15 minutes ago
Very confused. The Termination of Security was filed yesterday on Edgar. This morning Neutra Posted on X that it will return to pink shortly with a year-end update before the 31st.
NTRR