Waste Management Quote - W1MC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Waste Management, Inc. (W1MC34) Share Price

Waste Management, Inc. (W1MC34)

644.15

-13.21

(-2.01%)

Closed 12 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

644.15

Bid

0.00

Offer

0.00

Volume

34

644.15 Day's Range 644.15

425.88 52 Week Range 686.62

Market Cap

Previous Close

657.36

Open

644.15

Last Trade

Last Trade Time

Financial Volume

R$ 21,901

VWAP

644.15

Average Volume (3m)

54

Shares Outstanding

402,775,000

Dividend Yield

0.94%

PE Ratio

37.50

Earnings Per Share (EPS)

5.72

Revenue

20.46B

Net Profit

2.3B

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Waste Management, Inc. is listed in the Refuse Systems sector of the Brazil Bovespa Exchange with ticker W1MC34. The last closing price for Waste Management was R$657.36. Over the last year, Waste Management shares have traded in a share price range of R$ 425.88 to R$ 686.62.

Waste Management currently has 402,775,000 shares in issue. The market capitalisation of Waste Management is R$264.77 billion. Waste Management has a price to earnings ratio (PE ratio) of 37.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-38.57	-5.64946097961	682.72	683.4	644.15	40	667.0157	DR
4	-12.35	-1.88118811881	656.5	686.62	629.37	91	669.60465327	DR
12	91.43	16.5418294978	552.72	686.62	552.72	54	633.72912216	DR
26	105	19.475099694	539.15	686.62	539.15	115	593.29433258	DR
52	215.02	50.1060284762	429.13	686.62	425.88	103	568.19061344	DR
156	178.63	38.3721429799	465.52	686.62	352.46	90	471.82798564	DR
260	373.86	138.318102778	270.29	686.62	231.13	197	362.92444768	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

CommodityCoverage

CommodityCoverage 1 minute ago

With its flagship Ana Paula project in Mexico set to deliver over 100,000 ounces annually by 2028, complemented by recent acquisitions like La Colorada and San Agustin projected to add 200,000 ounces in 2024, Heliostar Metals (HSTR.v HSTXF) is solidifying its position as a high-growth junior produce

stockinspector

stockinspector 1 minute ago

Hardly an inkling of factual substance, not unlike the fairy tales others create daily
as if they were an integral part of the WDLF organization. Just a theory and nothing more!
Could be considered just as valid.

igotthemojo

igotthemojo 1 minute ago

i dont believe toyota does what fcel does, so i doubt they'd buy...

Xom could buy fcel but they wouldnt have to pay much for it...they already co-own most of the patents...and those they dont own, they paid for the rights to them, years ago...the majority of shareholders here probably

Countmein

Countmein 1 minute ago

Closed @ 30.62 on 679,986 volume

Count

Lime Time

Lime Time 2 minutes ago

Looks great. Expect new highs every day TSLA

TenKay

TenKay 2 minutes ago

Those were two huge VWAP trades after hours. Someone is block selling and that isn’t retail. The only entity “buying” that stock at the end of the day was the broker covering from his clients block for short sales they made throughout the day to retail.

It is how a big seller keeps

crazy horse 0

crazy horse 0 2 minutes ago

What a Man

Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/

John Doe 2024

John Doe 2024 2 minutes ago

Do you really think we are that stupid to believe you?? Yeah sure XERI really set out to go for that 11 minute mark. The only reason it was 11 minutes is because that's most likely where board failed.

crazy horse 0

crazy horse 0 3 minutes ago

WRAY for Prison

Trump ... https://truthsocial.com/@realDonaldTrump/113635931217617948

Lime Time

Lime Time 3 minutes ago

Wow. I'd stay away from this. I agree. Let it tank. Used to be one of my biggest clients. The company is corrupt as all hell.

MysticalGladiator72

MysticalGladiator72 4 minutes ago

He's upset that B1 got 2 thumbs up.🤣😂😂
You just can't make this up.
He used to be a great poster. Perma Bears got to him.

ergo sum

ergo sum 4 minutes ago

Which brings me back to my point that some of the most resentful people in America right now seem to be angry billionaires.

https://www.nytimes.com/2024/12/09/opinion/elites-euro-social-media.html?unlocked_article_code=1.gk4.BWvK.s-fLOd0IjlD2&smid=nytcore-ios-share&referringSo

stockprofitter

stockprofitter 4 minutes ago

4 months and we’re free

northam43

northam43 4 minutes ago

Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ujgby2_Completed_Cycles.PNG

Nostradamus 2012

Nostradamus 2012 4 minutes ago

Nana is happy with her Cardano.🤣

Seminole Red

Seminole Red 4 minutes ago

North Carolina names Bill Belichick next head coach

https://www.msn.com/en-us/sports/nfl/north-carolina-names-bill-belichick-next-head-coach/ar-AA1vGyCg?ocid=msedgntp&pc=HCTS&cvid=ec9609e768dc45ed83691b2208bcb132&ei=189

exwannabe

exwannabe 5 minutes ago

Nevertheless we are much closer to a decision than ever before. As much as you and other shorts/paid bashers claim otherwise, the timeline has been out of the company's hands for a year. That is a fact.
No, it is not a fact.

The actual law the MHRA goes by allows clock stops:

wadegarret

wadegarret 5 minutes ago

R59- Wadegarret portfolio returns

I'd like to point out something. I was up 235% at my height in 2022 all on the short side. However, and importantly, by November 27 2023, I was down 51% YTD almost 100% on the short side. Here is a post from November 27, 2023 showing I had los

Fanatical Infidel

Fanatical Infidel 5 minutes ago

Bigger question is does Trump even know much about the plight of F&F shareholders? My bet is he knows they are in conservatorships but none of the other details...
1. We know Trump rewards loyalty.
2. We know that John Paulson has been extremely loyal and helpful to all 3 of Trump's c

Zardiw

Zardiw 5 minutes ago

Poised for Government Funding? $TORVF/$VCT (Volt_Carbon_Technologies_Inc.):

I asked Ai about possible Canadian Govt funding for $TORVF / $VCT:

Hey everyone,

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite

crazy horse 0

crazy horse 0 5 minutes ago

I think it is higher and many are just stupid

That means 20% of Americans are just as corrupt.

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pa

DRHUMI

DRHUMI 5 minutes ago

Thanks again for the updates, Doc...

I think Chandra will try to sell his tech to a BP and then flee to India, where there is 18 Million Chandras. He might get away, but one thing we know is the DOJ incoming will actually do their jobs, so....

I hope he launches Adnex

MartinLutherKing

MartinLutherKing 5 minutes ago

Now we know for sure RNAZ is a full blown scam

Welcome to the 7th RNA Targeted Drug Discovery & Development Summit: Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic
With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with

CashCowMoo

CashCowMoo 6 minutes ago

Got my coins transferred to mainnet account. Now just waiting for December 31 2024 timeline to go live.

DJknows

DJknows 7 minutes ago

They'll all have to update their information based on today's news.

I suspect we'll soon see FORM 4s and maybe an 8K to address compensation especially via shares, etc.

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions