We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:32 | 189.41 | 8 | O | 6,946 | 56 | LSE | ||||
| 04:00:20 | 187.87 | 1 | O | 6,938 | 55 | LSE | ||||
| 03:13:10 | 187.836 | 12 | O | 6,937 | 54 | LSE | ||||
| 03:12:12 | 187.702 | 27 | O | 6,925 | 53 | LSE | ||||
| 03:10:33 | 187.596 | 16 | O | 6,898 | 52 | LSE | ||||
| 02:59:48 | 187.626 | 5 | O | 6,882 | 51 | LSE | ||||
| 02:51:55 | 187.628 | 11 | O | 6,877 | 50 | LSE | ||||
| 02:44:03 | 187.622 | 11 | O | 6,866 | 49 | LSE | ||||
| 02:42:01 | 187.76 | 124 | O | 6,855 | 48 | LSE | ||||
| 02:40:20 | 187.694 | 13 | O | 6,731 | 47 | LSE | ||||
| 02:39:56 | 187.779 | 36 | O | 6,718 | 46 | LSE | ||||
| 02:39:53 | 187.78 | 16 | O | 6,682 | 45 | LSE | ||||
| 02:39:42 | 187.774 | 21 | O | 6,666 | 44 | LSE | ||||
| 02:39:39 | 187.775 | 13 | O | 6,645 | 43 | LSE | ||||
| 02:38:11 | 187.46 | 129 | O | 6,632 | 42 | LSE | ||||
| 02:36:17 | 188.22 | 1 | O | 6,503 | 41 | LSE | ||||
| 02:33:39 | 186.998 | 30 | O | 6,502 | 40 | LSE | ||||
| 02:33:34 | 186.955 | 5 | O | 6,472 | 39 | LSE | ||||
| 02:33:34 | 15065.594 | 5 | O | 6,467 | 38 | LSE | ||||
| 02:26:00 | 187.152 | 11 | O | 6,462 | 37 | LSE | ||||
| 02:25:08 | 187.152 | 12 | O | 6,451 | 36 | LSE | ||||
| 02:18:44 | 187.245 | 194 | O | 6,439 | 35 | LSE | ||||
| 02:18:00 | 187.495 | 11 | O | 6,245 | 34 | LSE | ||||
| 02:15:13 | 188.27 | 1 | O | 6,234 | 33 | LSE | ||||
| 02:12:27 | 187.541 | 55 | O | 6,233 | 32 | LSE | ||||
| 02:08:30 | 187.825 | 100 | O | 6,178 | 31 | LSE | ||||
| 02:04:50 | 188.51 | 1 | O | 6,078 | 30 | LSE | ||||
| 02:00:35 | 187.943 | 11 | O | 6,077 | 29 | LSE | ||||
| 01:55:13 | 188.304 | 24 | O | 6,066 | 28 | LSE | ||||
| 01:54:52 | 188.359 | 49 | O | 6,042 | 27 | LSE | ||||
| 01:52:41 | 188.208 | 18 | O | 5,993 | 26 | LSE | ||||
| 01:51:34 | 188.219 | 1 | O | 5,975 | 25 | LSE | ||||
| 01:49:57 | 188.142 | 38 | O | 5,974 | 24 | LSE | ||||
| 01:46:46 | 188.765 | 13 | O | 5,936 | 23 | LSE | ||||
| 01:44:25 | 188.708 | 185 | O | 5,923 | 22 | LSE | ||||
| 01:44:01 | 188.619 | 131 | O | 5,738 | 21 | LSE | ||||
| 01:43:52 | 188.618 | 176 | O | 5,607 | 20 | LSE | ||||
| 01:43:11 | 188.557 | 87 | O | 5,431 | 19 | LSE | ||||
| 01:42:49 | 188.542 | 11 | O | 5,344 | 18 | LSE | ||||
| 01:42:07 | 188.449 | 33 | O | 5,333 | 17 | LSE | ||||
| 01:41:52 | 188.449 | 33 | O | 5,300 | 16 | LSE | ||||
| 01:41:36 | 188.449 | 33 | O | 5,267 | 15 | LSE | ||||
| 01:41:17 | 188.449 | 33 | O | 5,234 | 14 | LSE | ||||
| 01:41:02 | 188.449 | 33 | O | 5,201 | 13 | LSE | ||||
| 01:40:47 | 188.449 | 33 | O | 5,168 | 12 | LSE | ||||
| 01:40:32 | 188.336 | 33 | O | 5,135 | 11 | LSE | ||||
| 01:40:15 | 188.134 | 33 | O | 5,102 | 10 | LSE | ||||
| 19:00:46 | 187.54 | 4 | O | 5,069 | 9 | LSE | ||||
| 17:00:39 | 187.46 | 1776 | O | 5,065 | 8 | LSE | ||||
| 17:00:34 | 186.86 | 5 | O | 3,289 | 7 | LSE | ||||
| 17:00:34 | 187.46 | 1452 | O | 3,284 | 6 | LSE | ||||
| 17:00:34 | 187.46 | 1452 | O | 1,832 | 5 | LSE | ||||
| 17:00:34 | 187.46 | 189 | O | 380 | 4 | LSE | ||||
| 17:00:34 | 187.46 | 189 | O | 191 | 3 | LSE | ||||
| 17:00:20 | 187.274 | 1 | O | 2 | 2 | LSE | ||||
| 17:00:19 | 187.278 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
