At&t (0QZ1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
At&t Inc. (0QZ1)
At&t Inc. (0QZ1) Trades

At&t Inc. (0QZ1)

27.65

0.00

( 0.00% )

Updated: 18:08:00

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:55	24.371	200	O	23.05	25.65	Buy		38,694	163	LSE
05:56:51	24.365	1	O	23.05	25.65	Buy		38,494	162	LSE
05:54:22	24.38	40	O	23.05	25.65			38,493	161	LSE
05:28:14	24.401	450	O	23.05	25.65	Buy		38,453	160	LSE
05:17:50	24.429	1	O	23.05	25.65	Buy		38,003	159	LSE
05:04:02	24.44	150	O	23.05	25.65	Buy		38,002	158	LSE
05:00:45	24.435	1	O	23.05	25.65	Buy		37,852	157	LSE
04:51:44	24.439	4	O	23.05	25.65	Buy		37,851	156	LSE
04:50:50	24.421	2	O	23.05	25.65	Buy		37,847	155	LSE
04:50:03	24.33	6	O	23.05	25.65	Sell		37,845	154	LSE
04:49:36	24.429	2	O	23.05	25.65	Buy		37,839	153	LSE
04:48:46	24.34	4	O	23.05	25.65	Sell		37,837	152	LSE
04:48:43	24.34	4	O	23.05	25.65	Sell		37,833	151	LSE
04:48:30	24.34	8	O	23.05	25.65	Sell		37,829	150	LSE
04:45:56	24.33	2	O	23.05	25.65	Sell		37,821	149	LSE
04:44:25	24.35	1	O	23.05	25.65			37,819	148	LSE
04:41:48	24.411	2	O	23.05	25.65	Buy		37,818	147	LSE
04:39:43	24.34	15	O	23.05	25.65	Sell		37,816	146	LSE
04:37:58	24.51	83	O	23.05	25.65			37,801	145	LSE
04:37:47	24.381	20	O	23.05	25.65	Buy		37,718	144	LSE
04:36:25	24.35	2	O	23.05	25.65			37,698	143	LSE
04:34:46	24.38	3	O	23.05	25.65	Buy		37,696	142	LSE
04:34:24	24.36	8	O	23.05	25.65	Buy		37,693	141	LSE
04:34:23	24.36	8	O	23.05	25.65	Buy		37,685	140	LSE
04:32:54	24.38	8	O	23.05	25.65	Buy		37,677	139	LSE
04:32:51	24.379	9	O	23.05	25.65	Buy		37,669	138	LSE
04:30:16	24.38	1	O	23.05	25.65	Buy		37,660	137	LSE
04:24:34	24.365	119	O	23.05	25.65	Buy		37,659	136	LSE
04:23:48	24.371	3	O	23.05	25.65	Buy		37,540	135	LSE
04:04:06	24.35	4	O	23.05	25.65			37,537	134	LSE
04:02:41	24.4	20	O	23.05	25.65	Buy		37,533	133	LSE
03:57:41	24.301	14	O	23.05	25.65	Sell		37,513	132	LSE
03:53:46	24.321	42	O	23.05	25.65	Sell		37,499	131	LSE
03:52:56	24.4	2	O	23.05	25.65	Buy		37,457	130	LSE
03:51:42	24.321	6	O	23.05	25.65	Sell		37,455	129	LSE
03:46:46	24.319	1	O	23.05	25.65	Sell		37,449	128	LSE
03:46:46	24.319	12	O	23.05	25.65	Sell		37,448	127	LSE
03:44:32	24.331	636	O	23.05	25.65	Sell		37,436	126	LSE
03:41:18	24.39	5	O	23.05	25.65	Buy		36,800	125	LSE
03:41:17	24.39	5	O	23.05	25.65	Buy		36,795	124	LSE
03:40:37	24.36	7	O	23.05	25.65	Buy		36,790	123	LSE
03:38:51	24.339	2	O	23.05	25.65	Sell		36,783	122	LSE
03:36:55	24.37	2	O	23.05	25.65	Buy		36,781	121	LSE
03:36:29	24.37	3	O	23.05	25.65	Buy		36,779	120	LSE
03:36:29	24.37	3	O	23.05	25.65	Buy		36,776	119	LSE
03:35:50	24.341	8	O	23.05	25.65	Sell		36,773	118	LSE
03:35:50	24.341	25	O	23.05	25.65	Sell		36,765	117	LSE
03:33:21	24.4	1	O	23.05	25.65	Buy		36,740	116	LSE
03:33:18	24.4	1	O	23.05	25.65	Buy		36,739	115	LSE
03:33:16	24.4	1	O	23.05	25.65	Buy		36,738	114	LSE
03:32:14	24.4	16	O	23.05	25.65	Buy		36,737	113	LSE
03:28:51	24.359	4	O	23.05	25.65	Buy		36,721	112	LSE
03:24:28	24.42	7	O	23.05	25.65	Buy		36,717	111	LSE
03:24:28	24.42	8	O	23.05	25.65	Buy		36,710	110	LSE
03:21:42	24.361	8	O	23.1	25.65	Sell		36,702	109	LSE
03:21:42	24.369	12	O	23.1	25.65	Sell		36,694	108	LSE
03:17:47	24.389	2	O	23.1	25.7	Sell		36,682	107	LSE
03:17:25	1961.53	1	O	23.1	25.7	Buy		36,680	106	LSE
03:14:45	1961.586	4	O	23.1	25.7	Buy		36,679	105	LSE
03:09:02	24.385	200	O	23.1	25.7	Sell		36,675	104	LSE
03:07:19	24.46	1	O	23.1	25.65	Buy		36,475	103	LSE
03:06:00	24.44	1	O	23.1	25.65	Buy		36,474	102	LSE
03:05:09	1962.59	606	O	23.1	25.7	Buy		36,473	101	LSE

Direxion Daily Financial...

Argonaut Resources Nl

First Trust US Large Cap...

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions