3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:02-18:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:31	2136.45	5	O	2128.1	2136.45	Buy		65,130	501	LSE
19:02:20	2131.9	78	AT	2131.9	2135.0	Sell		65,125	500	LSE
19:02:03	2135.15	5	O	2129.75	2135.4	Buy		65,047	499	LSE
19:01:13	2142.5	4	O	2134.3	2142.5	Buy		65,042	498	LSE
19:00:55	2136.0	1206	AT	2133.85	2136.0	Buy		65,038	497	LSE
18:58:32	2128.6	25	O	2128.6	2136.0	Sell		63,832	496	LSE
18:58:16	2121.95	6	O	2122.3	2130.45	Sell		63,807	495	LSE
18:57:15	2132.1	9	O	2111.45	2132.1	Buy		63,801	494	LSE
18:55:37	2107.25	5	O	2101.7	2107.25	Buy		63,792	493	LSE
18:55:37	2105.0	24	AT	2105.0	2107.25	Sell		63,787	492	LSE
18:55:35	2105.0	30	AT	2105.0	2109.35	Sell		63,763	491	LSE
18:55:35	2105.0	30	AT	2105.0	2109.35	Sell		63,733	490	LSE
18:55:28	2105.0	4	O	2105.0	2109.8	Sell		63,703	489	LSE
18:55:21	2105.0	30	AT	2105.0	2109.75	Sell		63,699	488	LSE
18:55:20	2105.0	30	AT	2105.0	2109.75	Sell		63,669	487	LSE
18:55:15	2105.0	30	AT	2105.0	2105.45	Sell		63,639	486	LSE
18:55:15	2105.0	30	AT	2105.0	2105.45	Sell		63,609	485	LSE
18:55:14	2105.0	30	AT	2105.0	2107.55	Sell		63,579	484	LSE
18:55:14	2105.0	30	AT	2105.0	2107.55	Sell		63,549	483	LSE
18:55:14	2105.0	38	AT	2105.0	2107.55	Sell		63,519	482	LSE
18:55:14	2105.0	38	AT	2105.0	2107.55	Sell		63,481	481	LSE
18:55:14	2105.0	58	AT	2105.0	2107.55	Sell		63,443	480	LSE
18:55:14	2105.0	59	AT	2105.0	2107.55	Sell		63,385	479	LSE
18:55:14	2105.0	93	AT	2105.0	2107.55	Sell		63,326	478	LSE
18:55:09	2105.0	30	AT	2105.0	2107.95	Sell		63,233	477	LSE
18:55:09	2105.0	30	AT	2105.0	2107.95	Sell		63,203	476	LSE
18:55:09	2105.0	45	AT	2105.0	2107.95	Sell		63,173	475	LSE
18:54:51	2114.85	1	O	2108.0	2114.7	Buy		63,128	474	LSE
18:54:37	2109.7	207	AT	2109.7	2113.3	Sell		63,127	473	LSE
18:54:22	2119.6	4	O	2111.5	2118.25	Buy		62,920	472	LSE
18:54:18	2112.55	8	O	2112.55	2119.6	Sell		62,916	471	LSE
18:53:13	2135.95	23	O	2128.7	2135.95	Buy		62,908	470	LSE
18:53:06	2136.0	7	O	2129.8	2136.0	Buy		62,885	469	LSE
18:52:18	2129.8	1	O	2129.8	2135.2	Sell		62,878	468	LSE
18:52:10	2136.0	32	AT	2129.85	2136.0	Buy		62,877	467	LSE
18:51:54	2136.0	264	AT	2130.4	2136.0	Buy		62,845	466	LSE
18:51:54	2136.0	106	AT	2130.4	2136.0	Buy		62,581	465	LSE
18:51:35	2136.0	7	AT	2130.0	2136.0	Buy		62,475	464	LSE
18:51:34	2136.0	80	AT	2130.0	2136.0	Buy		62,468	463	LSE
18:51:28	2136.0	5	AT	2130.0	2136.0	Buy		62,388	462	LSE
18:51:27	2136.0	36	AT	2130.0	2136.0	Buy		62,383	461	LSE
18:51:27	2136.0	264	AT	2130.0	2136.0	Buy		62,347	460	LSE
18:51:05	2128.35	34	O	2128.5	2141.95	Sell		62,083	459	LSE
18:50:55	2138.9	1171	O	2138.9	2145.35	Sell		62,049	458	LSE
18:48:47	2146.45	299	O	2141.7	2146.45	Buy		60,878	457	LSE
18:48:24	2145.35	2	O	2139.75	2145.35	Buy		60,579	456	LSE
18:47:20	2145.9	400	AT	2134.7	2145.9	Buy		60,577	455	LSE
18:47:20	2143.3	300	AT	2134.7	2143.3	Buy		60,177	454	LSE
18:47:20	2142.85	300	AT	2134.7	2142.85	Buy		59,877	453	LSE
18:47:13	2142.95	1	O	2135.3	2142.95	Buy		59,577	452	LSE
18:47:06	2142.35	6	AT	2139.75	2142.35	Buy		59,576	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions