![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:47:14 | 2468.95 | 1 | O | 2469.3 | 2484.45 | Sell | 137,977 | 1101 | LSE | |
00:47:11 | 2480.75 | 4 | O | 2475.25 | 2480.45 | Buy | 137,976 | 1100 | LSE | |
00:47:10 | 2475.1 | 100 | AT | 2475.1 | 2487.4 | Sell | 137,972 | 1099 | LSE | |
00:46:58 | 2465.65 | 58 | O | 2470.0 | 2476.55 | Sell | 137,872 | 1098 | LSE | |
00:46:57 | 2477.85 | 2 | O | 2464.9 | 2477.15 | Buy | 137,814 | 1097 | LSE | |
00:46:38 | 2479.8 | 2 | O | 2479.8 | 2483.45 | Sell | 137,812 | 1096 | LSE | |
00:46:37 | 2483.7 | 36 | O | 2479.7 | 2483.7 | Buy | 137,810 | 1095 | LSE | |
00:45:38 | 2475.05 | 93 | O | 2473.4 | 2485.15 | Sell | 137,774 | 1094 | LSE | |
00:44:28 | 2455.5 | 10 | O | 2457.25 | 2463.3 | Sell | 137,681 | 1093 | LSE | |
00:43:21 | 2454.05 | 240 | AT | 2454.05 | 2468.75 | Sell | 137,671 | 1092 | LSE | |
00:43:15 | 2447.4 | 1 | O | 2443.6 | 2447.4 | Buy | 137,431 | 1091 | LSE | |
00:42:47 | 2451.55 | 8 | O | 2444.05 | 2451.55 | Buy | 137,430 | 1090 | LSE | |
00:42:21 | 2461.4 | 11 | O | 2446.55 | 2459.6 | Buy | 137,422 | 1089 | LSE | |
00:41:11 | 2452.15 | 10 | AT | 2447.75 | 2452.15 | Buy | 137,411 | 1088 | LSE | |
00:40:58 | 2453.45 | 21 | O | 2450.05 | 2453.45 | Buy | 137,401 | 1087 | LSE | |
00:40:37 | 2468.85 | 4 | O | 2450.5 | 2467.8 | Buy | 137,380 | 1086 | LSE | |
00:40:32 | 2462.15 | 2 | O | 2450.4 | 2462.15 | Buy | 137,376 | 1085 | LSE | |
00:40:25 | 2448.55 | 11 | O | 2448.25 | 2452.75 | Sell | 137,374 | 1084 | LSE | |
00:40:17 | 2462.4 | 12 | O | 2449.75 | 2460.6 | Buy | 137,363 | 1083 | LSE | |
00:40:07 | 2477.0 | 1 | O | 2451.5 | 2472.35 | Buy | 137,351 | 1082 | LSE | |
00:39:57 | 2479.1 | 1 | O | 2456.2 | 2476.85 | Buy | 137,350 | 1081 | LSE | |
00:39:35 | 2455.1 | 2 | O | 2455.4 | 2468.05 | Sell | 137,349 | 1080 | LSE | |
00:39:30 | 2485.25 | 9 | O | 2462.65 | 2484.3 | Buy | 137,347 | 1079 | LSE | |
00:39:28 | 2487.9 | 1047 | O | 2457.25 | 2487.9 | Buy | 137,338 | 1078 | LSE | |
00:38:50 | 2450.0 | 25 | AT | 2450.0 | 2454.1 | Sell | 136,291 | 1077 | LSE | |
00:38:25 | 2449.35 | 20 | O | 2444.05 | 2464.1 | Sell | 136,266 | 1076 | LSE | |
00:38:25 | 2449.4 | 1 | O | 2444.05 | 2449.05 | Buy | 136,246 | 1075 | LSE | |
00:38:24 | 2449.8 | 1 | O | 2440.5 | 2449.75 | Buy | 136,245 | 1074 | LSE | |
00:38:09 | 2450.0 | 100 | O | 2445.4 | 2450.0 | Buy | 136,244 | 1073 | LSE | |
00:38:05 | 2453.15 | 306 | O | 2447.75 | 2451.4 | Buy | 136,144 | 1072 | LSE | |
00:37:43 | 2456.65 | 100 | O | 2449.65 | 2456.65 | Buy | 135,838 | 1071 | LSE | |
00:37:42 | 2452.65 | 2 | O | 2454.7 | 2465.3 | Sell | 135,738 | 1070 | LSE | |
00:37:39 | 2471.5 | 37 | O | 2460.4 | 2469.25 | Buy | 135,736 | 1069 | LSE | |
00:37:35 | 2466.35 | 10 | O | 2461.15 | 2486.15 | Sell | 135,699 | 1068 | LSE | |
00:37:09 | 2462.35 | 13 | O | 2462.4 | 2465.7 | Sell | 135,689 | 1067 | LSE | |
00:36:15 | 2454.2 | 59 | O | 2454.2 | 2481.3 | Sell | 135,676 | 1066 | LSE | |
00:34:42 | 2460.3 | 100 | AT | 2460.3 | 2464.0 | Sell | 135,617 | 1065 | LSE | |
00:34:42 | 2460.15 | 10 | O | 2460.3 | 2464.0 | Sell | 135,517 | 1064 | LSE | |
00:33:46 | 2448.95 | 1 | O | 2440.4 | 2448.65 | Buy | 135,507 | 1063 | LSE | |
00:33:20 | 2428.65 | 3 | O | 2429.15 | 2447.75 | Sell | 135,506 | 1062 | LSE | |
00:32:46 | 2410.0 | 20 | AT | 2408.0 | 2410.0 | Buy | 135,503 | 1061 | LSE | |
00:32:39 | 2401.0 | 20 | O | 2394.55 | 2405.65 | Buy | 135,483 | 1060 | LSE | |
00:31:12 | 2389.3 | 2 | O | 2379.9 | 2389.0 | Buy | 135,463 | 1059 | LSE | |
00:30:22 | 2384.0 | 2 | O | 2384.65 | 2405.75 | Sell | 135,461 | 1058 | LSE | |
00:29:26 | 2390.95 | 5 | O | 2378.45 | 2390.65 | Buy | 135,459 | 1057 | LSE | |
00:28:48 | 2379.3 | 2 | O | 2369.15 | 2374.25 | Buy | 135,454 | 1056 | LSE | |
00:28:48 | 2382.5 | 8 | O | 2369.25 | 2380.5 | Buy | 135,452 | 1055 | LSE | |
00:27:21 | 2384.85 | 4 | O | 2371.25 | 2383.95 | Buy | 135,444 | 1054 | LSE | |
00:27:03 | 2370.1 | 102 | AT | 2370.1 | 2374.6 | Sell | 135,440 | 1053 | LSE | |
00:26:53 | 2367.2 | 10 | AT | 2367.2 | 2368.65 | Sell | 135,338 | 1052 | LSE | |
00:26:25 | 2369.35 | 18 | O | 2369.35 | 2379.25 | Sell | 135,328 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions