3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:34-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:31	2022.55	5	O	2023.15	2050.65	Sell		90,948	801	LSE
23:34:27	2022.5	8	O	2022.5	2055.15	Sell		90,943	800	LSE
23:33:48	2040.75	11	O	2020.1	2061.5	Sell		90,935	799	LSE
23:33:43	2046.85	182	O	2024.7	2044.7	Buy		90,924	798	LSE
23:33:30	2025.8	185	O	2020.75	2032.0	Sell		90,742	797	LSE
23:33:13	2025.7	27	O	2025.7	2060.4	Sell		90,557	796	LSE
23:33:10	2075.9	2	O	2024.75	2075.9	Buy		90,530	795	LSE
23:33:01	2078.9	48	O	2041.6	2078.9	Buy		90,528	794	LSE
23:32:47	2035.85	1	O	2031.1	2050.9	Sell		90,480	793	LSE
23:32:38	2035.05	2	O	2012.95	2035.5	Buy		90,479	792	LSE
23:32:37	2009.5	24	O	2009.5	2036.25	Sell		90,477	791	LSE
23:32:30	2001.75	163	O	2001.8	2023.75	Sell		90,453	790	LSE
23:32:25	2023.6	5	O	2000.1	2028.95	Buy		90,290	789	LSE
23:32:25	2021.7	500	AT	2021.7	2028.95	Sell		90,285	788	LSE
23:32:20	2027.45	500	AT	2027.45	2029.7	Sell		89,785	787	LSE
23:31:49	2046.65	5	O	2035.2	2075.1	Sell		89,285	786	LSE
23:31:46	2079.8	185	O	2027.6	2079.8	Buy		89,280	785	LSE
23:31:40	2030.85	5	O	2030.85	2053.95	Sell		89,095	784	LSE
23:31:37	2064.7	1	O	2030.05	2064.7	Buy		89,090	783	LSE
23:31:35	2060.0	10	AT	2060.0	2066.55	Sell		89,089	782	LSE
23:31:34	2066.7	5	O	2060.0	2066.7	Buy		89,079	781	LSE
23:31:34	2066.7	10	O	2060.0	2066.7	Buy		89,074	780	LSE
23:31:19	2084.85	4	O	2086.8	2107.75	Sell		89,064	779	LSE
23:30:51	2100.35	183	O	2100.4	2143.5	Sell		89,060	778	LSE
23:30:41	2111.95	4	O	2084.8	2111.95	Buy		88,877	777	LSE
23:29:47	2088.9	20	AT	2087.45	2088.9	Buy		88,873	776	LSE
23:27:50	2071.05	526	AT	2069.1	2071.05	Buy		88,853	775	LSE
23:27:26	2068.6	1	O	2064.45	2068.6	Buy		88,327	774	LSE
23:27:23	2071.55	183	O	2063.85	2071.55	Buy		88,326	773	LSE
23:25:57	2075.2	9	O	2065.9	2075.2	Buy		88,143	772	LSE
23:25:15	2067.45	1	O	2061.5	2067.45	Buy		88,134	771	LSE
23:25:13	2071.15	2	O	2063.0	2071.15	Buy		88,133	770	LSE
23:25:12	2062.4	119	O	2062.55	2070.9	Sell		88,131	769	LSE
23:25:00	2082.8	2	O	2060.45	2096.6	Buy		88,012	768	LSE
23:23:33	2083.6	1	O	2083.6	2087.05	Sell		88,010	767	LSE
23:22:36	2077.55	72	O	2080.7	2084.0	Sell		88,009	766	LSE
23:21:55	2091.35	6	O	2085.65	2091.35	Buy		87,937	765	LSE
23:19:05	2093.6	20	O	2089.85	2093.6	Buy		87,931	764	LSE
23:17:37	2103.05	1	O	2095.1	2103.05	Buy		87,911	763	LSE
23:14:43	2099.35	10	AT	2099.35	2100.15	Sell		87,910	762	LSE
23:12:20	2095.6	152	O	2087.75	2095.6	Buy		87,900	761	LSE
23:12:08	2090.6	526	AT	2088.55	2090.6	Buy		87,748	760	LSE
23:11:47	2078.1	11	O	2078.1	2084.2	Sell		87,222	759	LSE
23:10:48	2079.85	1	AT	2077.9	2079.85	Buy		87,211	758	LSE
23:08:53	2078.45	9	O	2078.45	2084.7	Sell		87,210	757	LSE
23:05:59	2086.5	100	O	2078.2	2086.5	Buy		87,201	756	LSE
23:05:48	2090.9	2	O	2085.45	2090.0	Buy		87,101	755	LSE
23:05:30	2089.3	38	AT	2086.6	2089.3	Buy		87,099	754	LSE
23:04:49	2087.25	50	AT	2079.55	2087.25	Buy		87,061	753	LSE
23:04:29	2077.2	1	O	2073.0	2077.2	Buy		87,011	752	LSE
23:04:29	2077.2	1	O	2073.0	2077.2	Buy		87,010	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions