3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (23:47-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:57	2245.3	29	O	2245.5	2258.3	Sell		114,730	901	LSE
23:47:45	2251.35	7	O	2251.35	2265.4	Sell		114,701	900	LSE
23:47:41	2293.7	21	O	2256.35	2293.05	Buy		114,694	899	LSE
23:47:36	2273.8	1163	O	2273.8	2286.0	Sell		114,673	898	LSE
23:47:20	2280.55	25	O	2282.25	2290.2	Sell		113,510	897	LSE
23:47:12	2306.85	25	O	2285.8	2306.85	Buy		113,485	896	LSE
23:46:29	2294.2	11	O	2294.2	2301.4	Sell		113,460	895	LSE
23:46:23	2314.2	29	O	2283.95	2314.2	Buy		113,449	894	LSE
23:46:22	2319.15	1163	O	2305.0	2314.2	Buy		113,420	893	LSE
23:46:21	2307.75	2	O	2309.95	2319.15	Sell		112,257	892	LSE
23:45:59	2293.15	29	O	2254.7	2293.15	Buy		112,255	891	LSE
23:45:58	2280.0	2200	AT	2280.0	2299.35	Sell		112,226	890	LSE
23:45:55	2250.95	1352	AT	2250.95	2303.4	Sell		110,026	889	LSE
23:45:55	2250.95	526	AT	2250.95	2303.4	Sell		108,674	888	LSE
23:45:55	2252.8	425	AT	2252.8	2303.4	Sell		108,148	887	LSE
23:45:54	2248.3	337	O	2250.75	2291.65	Sell		107,723	886	LSE
23:45:54	2245.25	162	O	2248.2	2292.4	Sell		107,386	885	LSE
23:45:52	2270.55	37	O	2270.55	2291.25	Sell		107,224	884	LSE
23:45:51	2260.7	150	O	2260.3	2277.25	Sell		107,187	883	LSE
23:45:49	2257.5	1195	O	2257.5	2283.15	Sell		107,037	882	LSE
23:45:49	2278.7	12	O	2264.95	2284.0	Buy		105,842	881	LSE
23:45:22	2295.6	2	O	2278.7	2294.65	Buy		105,830	880	LSE
23:45:21	2275.55	10	O	2275.55	2295.7	Sell		105,828	879	LSE
23:45:18	2277.4	17	O	2277.4	2298.7	Sell		105,818	878	LSE
23:45:17	2299.3	34	O	2277.3	2299.3	Buy		105,801	877	LSE
23:45:16	2300.0	6	AT	2300.0	2303.5	Sell		105,767	876	LSE
23:44:59	2323.0	13	O	2303.9	2321.05	Buy		105,761	875	LSE
23:44:54	2335.05	7	O	2305.85	2333.85	Buy		105,748	874	LSE
23:44:47	2309.35	150	O	2290.55	2309.05	Buy		105,741	873	LSE
23:44:46	2288.4	2	O	2289.6	2309.8	Sell		105,591	872	LSE
23:44:40	2296.95	60	O	2286.4	2296.95	Buy		105,589	871	LSE
23:44:39	2302.05	75	AT	2289.1	2302.05	Buy		105,529	870	LSE
23:44:25	2294.7	2	O	2286.3	2294.7	Buy		105,454	869	LSE
23:44:19	2304.85	5	O	2287.85	2304.85	Buy		105,452	868	LSE
23:44:10	2309.2	14	O	2272.55	2305.05	Buy		105,447	867	LSE
23:44:06	2290.95	6	O	2276.45	2290.95	Buy		105,433	866	LSE
23:44:02	2295.7	30	O	2275.25	2295.7	Buy		105,427	865	LSE
23:43:58	2298.25	18	O	2272.4	2298.15	Buy		105,397	864	LSE
23:43:52	2315.3	37	O	2283.1	2314.65	Buy		105,379	863	LSE
23:43:51	2315.4	215	O	2283.0	2315.4	Buy		105,342	862	LSE
23:43:47	2290.0	5	AT	2281.05	2290.0	Buy		105,127	861	LSE
23:43:31	2276.3	10	O	2270.1	2289.8	Sell		105,122	860	LSE
23:43:26	2283.35	39	O	2271.35	2283.2	Buy		105,112	859	LSE
23:43:24	2287.55	2	O	2270.8	2284.85	Buy		105,073	858	LSE
23:43:21	2277.75	500	O	2272.25	2277.75	Buy		105,071	857	LSE
23:43:18	2297.3	42	O	2269.4	2296.5	Buy		104,571	856	LSE
23:43:02	2270.35	5	O	2259.55	2269.0	Buy		104,529	855	LSE
23:43:01	2271.0	2	O	2263.95	2270.25	Buy		104,524	854	LSE
23:42:54	2278.8	10	O	2257.8	2294.1	Buy		104,522	853	LSE
23:42:54	2278.8	2200	AT	2278.8	2294.1	Sell		104,512	852	LSE
23:41:56	2251.85	6	O	2241.65	2251.85	Buy		102,312	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions