![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:07:33 | 2114.1 | 1 | O | 2105.5 | 2113.95 | Buy | 84,113 | 701 | LSE | |
22:06:15 | 2104.45 | 1 | O | 2104.35 | 2111.35 | Sell | 84,112 | 700 | LSE | |
22:06:03 | 2109.1 | 1 | AT | 2109.1 | 2114.1 | Sell | 84,111 | 699 | LSE | |
22:06:02 | 2112.1 | 100 | AT | 2112.1 | 2116.35 | Sell | 84,110 | 698 | LSE | |
22:05:46 | 2129.4 | 31 | O | 2113.25 | 2127.4 | Buy | 84,010 | 697 | LSE | |
22:05:29 | 2117.85 | 1 | O | 2112.95 | 2117.7 | Buy | 83,979 | 696 | LSE | |
22:05:28 | 2117.15 | 1 | O | 2112.7 | 2117.15 | Buy | 83,978 | 695 | LSE | |
22:04:47 | 2115.4 | 50 | AT | 2115.3 | 2115.4 | Buy | 83,977 | 694 | LSE | |
22:04:00 | 2119.65 | 526 | AT | 2115.8 | 2119.65 | Buy | 83,927 | 693 | LSE | |
22:02:57 | 2118.75 | 30 | AT | 2116.45 | 2118.75 | Buy | 83,401 | 692 | LSE | |
22:02:18 | 2119.2 | 4 | O | 2119.4 | 2126.1 | Sell | 83,371 | 691 | LSE | |
22:01:51 | 2126.85 | 600 | AT | 2126.85 | 2130.0 | Sell | 83,367 | 690 | LSE | |
22:01:35 | 2127.15 | 1 | O | 2127.15 | 2133.25 | Sell | 82,767 | 689 | LSE | |
22:01:19 | 2140.6 | 1 | O | 2134.0 | 2140.6 | Buy | 82,766 | 688 | LSE | |
22:01:08 | 2141.45 | 1 | O | 2129.85 | 2141.45 | Buy | 82,765 | 687 | LSE | |
22:00:42 | 2126.85 | 1 | O | 2126.85 | 2133.15 | Sell | 82,764 | 686 | LSE | |
21:59:32 | 2155.85 | 2 | O | 2148.45 | 2155.8 | Buy | 82,763 | 685 | LSE | |
21:59:23 | 2156.4 | 9 | O | 2148.4 | 2156.4 | Buy | 82,761 | 684 | LSE | |
21:59:18 | 2153.85 | 5 | AT | 2149.0 | 2153.85 | Buy | 82,752 | 683 | LSE | |
21:58:58 | 2157.1 | 1 | AT | 2155.35 | 2157.1 | Buy | 82,747 | 682 | LSE | |
21:58:55 | 2158.7 | 1 | O | 2150.25 | 2158.7 | Buy | 82,746 | 681 | LSE | |
21:57:04 | 2150.4 | 46 | O | 2146.0 | 2150.4 | Buy | 82,745 | 680 | LSE | |
21:53:41 | 2152.45 | 1 | O | 2145.5 | 2152.2 | Buy | 82,699 | 679 | LSE | |
21:52:56 | 2139.75 | 1 | O | 2139.75 | 2144.6 | Sell | 82,698 | 678 | LSE | |
21:51:54 | 2152.85 | 4 | O | 2144.95 | 2152.85 | Buy | 82,697 | 677 | LSE | |
21:50:01 | 2149.9 | 24 | O | 2149.9 | 2154.2 | Sell | 82,693 | 676 | LSE | |
21:46:17 | 2159.2 | 82 | AT | 2154.65 | 2159.2 | Buy | 82,669 | 675 | LSE | |
21:45:34 | 2161.65 | 1 | O | 2156.7 | 2161.65 | Buy | 82,587 | 674 | LSE | |
21:44:34 | 2155.95 | 1 | O | 2149.6 | 2155.95 | Buy | 82,586 | 673 | LSE | |
21:44:10 | 2146.3 | 1 | O | 2146.3 | 2150.65 | Sell | 82,585 | 672 | LSE | |
21:43:47 | 2157.35 | 1 | O | 2152.75 | 2156.65 | Buy | 82,584 | 671 | LSE | |
21:43:28 | 2161.6 | 2 | O | 2156.8 | 2161.6 | Buy | 82,583 | 670 | LSE | |
21:42:46 | 2161.05 | 29 | O | 2161.95 | 2166.85 | Sell | 82,581 | 669 | LSE | |
21:42:32 | 2169.1 | 1 | O | 2160.6 | 2168.75 | Buy | 82,552 | 668 | LSE | |
21:41:17 | 2157.9 | 1 | O | 2153.95 | 2157.9 | Buy | 82,551 | 667 | LSE | |
21:41:00 | 2155.9 | 25 | O | 2149.1 | 2155.9 | Buy | 82,550 | 666 | LSE | |
21:39:51 | 2156.05 | 1 | O | 2156.1 | 2161.55 | Sell | 82,525 | 665 | LSE | |
21:38:45 | 2158.15 | 28 | O | 2152.4 | 2158.15 | Buy | 82,524 | 664 | LSE | |
21:38:40 | 2155.7 | 29 | O | 2151.05 | 2156.55 | Buy | 82,496 | 663 | LSE | |
21:37:22 | 2150.05 | 18 | O | 2143.5 | 2150.05 | Buy | 82,467 | 662 | LSE | |
21:35:28 | 2150.1 | 5 | AT | 2144.55 | 2150.1 | Buy | 82,449 | 661 | LSE | |
21:35:21 | 2150.35 | 2 | O | 2144.35 | 2150.2 | Buy | 82,444 | 660 | LSE | |
21:34:50 | 2143.7 | 19 | AT | 2138.25 | 2143.7 | Buy | 82,442 | 659 | LSE | |
21:34:15 | 2149.35 | 4 | O | 2143.1 | 2149.35 | Buy | 82,423 | 658 | LSE | |
21:34:06 | 2152.05 | 2 | O | 2145.9 | 2152.05 | Buy | 82,419 | 657 | LSE | |
21:33:35 | 2142.65 | 22 | O | 2142.65 | 2147.1 | Sell | 82,417 | 656 | LSE | |
21:33:15 | 2144.7 | 1 | O | 2139.6 | 2144.7 | Buy | 82,395 | 655 | LSE | |
21:33:08 | 2139.25 | 30 | O | 2139.25 | 2143.5 | Sell | 82,394 | 654 | LSE | |
21:32:44 | 2136.9 | 1 | O | 2137.35 | 2144.45 | Sell | 82,364 | 653 | LSE | |
21:32:40 | 2136.85 | 3 | O | 2136.85 | 2144.05 | Sell | 82,363 | 652 | LSE | |
21:32:39 | 2144.05 | 4 | O | 2136.75 | 2144.05 | Buy | 82,360 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions