![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:47:06 | 2142.35 | 6 | AT | 2139.75 | 2142.35 | Buy | 59,576 | 451 | LSE | |
18:47:02 | 2144.15 | 175 | AT | 2138.65 | 2144.15 | Buy | 59,570 | 450 | LSE | |
18:47:02 | 2144.05 | 300 | AT | 2138.65 | 2144.05 | Buy | 59,395 | 449 | LSE | |
18:46:44 | 2148.95 | 8 | O | 2143.85 | 2148.95 | Buy | 59,095 | 448 | LSE | |
18:46:26 | 2159.3 | 5 | O | 2154.2 | 2159.3 | Buy | 59,087 | 447 | LSE | |
18:45:36 | 2139.2 | 10 | AT | 2139.2 | 2141.15 | Sell | 59,082 | 446 | LSE | |
18:45:33 | 2139.95 | 15 | AT | 2135.3 | 2139.95 | Buy | 59,072 | 445 | LSE | |
18:44:37 | 2134.15 | 4 | O | 2127.05 | 2134.1 | Buy | 59,057 | 444 | LSE | |
18:43:58 | 2137.8 | 1313 | O | 2137.8 | 2141.85 | Sell | 59,053 | 443 | LSE | |
18:43:15 | 2150.85 | 65 | O | 2145.2 | 2150.85 | Buy | 57,740 | 442 | LSE | |
18:42:41 | 2150.6 | 4 | O | 2143.7 | 2149.7 | Buy | 57,675 | 441 | LSE | |
18:42:37 | 2146.8 | 1313 | O | 2142.25 | 2146.8 | Buy | 57,671 | 440 | LSE | |
18:42:33 | 2150.7 | 16 | O | 2143.15 | 2150.7 | Buy | 56,358 | 439 | LSE | |
18:42:09 | 2145.85 | 1 | O | 2140.0 | 2146.15 | Buy | 56,342 | 438 | LSE | |
18:41:52 | 2141.0 | 18 | O | 2141.0 | 2146.85 | Sell | 56,341 | 437 | LSE | |
18:41:45 | 2146.5 | 46 | O | 2142.5 | 2146.5 | Buy | 56,323 | 436 | LSE | |
18:41:40 | 2142.4 | 5 | O | 2142.4 | 2146.8 | Sell | 56,277 | 435 | LSE | |
18:41:40 | 2142.4 | 1310 | O | 2142.4 | 2148.5 | Sell | 56,272 | 434 | LSE | |
18:41:38 | 2148.5 | 10 | O | 2143.65 | 2148.5 | Buy | 54,962 | 433 | LSE | |
18:40:30 | 2162.3 | 1 | O | 2152.85 | 2162.3 | Buy | 54,952 | 432 | LSE | |
18:40:19 | 2159.6 | 7 | O | 2151.7 | 2159.4 | Buy | 54,951 | 431 | LSE | |
18:40:07 | 2162.3 | 2 | O | 2152.0 | 2162.1 | Buy | 54,944 | 430 | LSE | |
18:39:58 | 2166.0 | 3 | O | 2159.45 | 2166.0 | Buy | 54,942 | 429 | LSE | |
18:39:46 | 2164.35 | 132 | AT | 2164.35 | 2165.65 | Sell | 54,939 | 428 | LSE | |
18:39:46 | 2164.35 | 80 | AT | 2164.35 | 2165.65 | Sell | 54,807 | 427 | LSE | |
18:39:34 | 2164.35 | 93 | AT | 2164.35 | 2166.6 | Sell | 54,727 | 426 | LSE | |
18:39:28 | 2164.35 | 50 | AT | 2164.35 | 2166.8 | Sell | 54,634 | 425 | LSE | |
18:39:14 | 2164.35 | 93 | AT | 2164.35 | 2165.6 | Sell | 54,584 | 424 | LSE | |
18:39:02 | 2164.35 | 41 | AT | 2164.35 | 2165.25 | Sell | 54,491 | 423 | LSE | |
18:39:02 | 2164.35 | 93 | AT | 2164.35 | 2165.25 | Sell | 54,450 | 422 | LSE | |
18:38:56 | 2165.25 | 48 | O | 2161.4 | 2165.25 | Buy | 54,357 | 421 | LSE | |
18:38:48 | 2165.3 | 7 | O | 2157.9 | 2165.3 | Buy | 54,309 | 420 | LSE | |
18:38:28 | 2160.35 | 1 | O | 2150.35 | 2163.8 | Buy | 54,302 | 419 | LSE | |
18:38:18 | 2168.65 | 62 | O | 2146.45 | 2168.65 | Buy | 54,301 | 418 | LSE | |
18:38:18 | 2159.2 | 875 | AT | 2146.15 | 2159.2 | Buy | 54,239 | 417 | LSE | |
18:38:18 | 2155.65 | 300 | AT | 2146.15 | 2155.65 | Buy | 53,364 | 416 | LSE | |
18:38:18 | 2154.65 | 1157 | AT | 2146.15 | 2154.65 | Buy | 53,064 | 415 | LSE | |
18:38:18 | 2151.65 | 1253 | O | 2144.3 | 2153.85 | Buy | 51,907 | 414 | LSE | |
18:37:36 | 2149.45 | 1 | O | 2142.35 | 2149.45 | Buy | 50,654 | 413 | LSE | |
18:37:34 | 2149.3 | 6 | O | 2141.2 | 2149.3 | Buy | 50,653 | 412 | LSE | |
18:37:15 | 2146.2 | 139 | O | 2138.55 | 2145.6 | Buy | 50,647 | 411 | LSE | |
18:35:45 | 2130.0 | 441 | AT | 2126.95 | 2130.0 | Buy | 50,508 | 410 | LSE | |
18:35:33 | 2128.95 | 5 | O | 2123.35 | 2128.5 | Buy | 50,067 | 409 | LSE | |
18:34:47 | 2131.35 | 234 | O | 2125.6 | 2131.05 | Buy | 50,062 | 408 | LSE | |
18:34:44 | 2130.0 | 969 | AT | 2130.0 | 2132.6 | Sell | 49,828 | 407 | LSE | |
18:34:44 | 2130.0 | 31 | AT | 2130.0 | 2132.75 | Sell | 48,859 | 406 | LSE | |
18:34:09 | 2124.7 | 57 | O | 2124.7 | 2128.4 | Sell | 48,828 | 405 | LSE | |
18:33:34 | 2125.3 | 246 | AT | 2125.3 | 2133.75 | Sell | 48,771 | 404 | LSE | |
18:33:32 | 2132.4 | 28 | O | 2124.55 | 2132.4 | Buy | 48,525 | 403 | LSE | |
18:33:21 | 2124.25 | 1333 | O | 2124.4 | 2133.65 | Sell | 48,497 | 402 | LSE | |
18:33:18 | 2130.15 | 35 | O | 2127.3 | 2135.25 | Sell | 47,164 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions