3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:32-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:39	2144.05	4	O	2136.75	2144.05	Buy		82,360	651	LSE
21:30:28	2133.8	1	O	2126.15	2133.8	Buy		82,356	650	LSE
21:29:57	2120.6	1	O	2120.6	2127.7	Sell		82,355	649	LSE
21:29:23	2119.75	1	O	2112.1	2119.75	Buy		82,354	648	LSE
21:29:15	2115.5	1	O	2112.1	2115.5	Buy		82,353	647	LSE
21:26:52	2136.7	2	O	2131.95	2136.7	Buy		82,352	646	LSE
21:26:40	2136.25	1	O	2131.55	2136.25	Buy		82,350	645	LSE
21:25:42	2125.7	1	O	2125.7	2133.65	Sell		82,349	644	LSE
21:21:05	2125.1	12	O	2116.0	2125.1	Buy		82,348	643	LSE
21:20:40	2123.3	1	O	2117.9	2123.3	Buy		82,336	642	LSE
21:19:13	2112.55	2	O	2112.6	2116.65	Sell		82,335	641	LSE
21:16:36	2117.15	2	O	2112.3	2117.15	Buy		82,333	640	LSE
21:15:41	2105.45	10	O	2105.45	2113.85	Sell		82,331	639	LSE
21:12:26	2104.4	1	O	2095.15	2104.4	Buy		82,321	638	LSE
21:09:27	2089.6	1	O	2086.4	2089.45	Buy		82,320	637	LSE
21:08:59	2092.25	12	O	2086.2	2092.25	Buy		82,319	636	LSE
21:03:36	2109.05	23	O	2101.95	2109.05	Buy		82,307	635	LSE
21:02:56	2107.95	4	O	2100.0	2107.95	Buy		82,284	634	LSE
21:01:05	2121.35	37	O	2121.4	2128.5	Sell		82,280	633	LSE
20:58:38	2111.1	5	O	2106.5	2110.95	Buy		82,243	632	LSE
20:55:07	2104.6	10	O	2098.15	2105.3	Buy		82,238	631	LSE
20:54:53	2097.9	7	O	2097.95	2103.15	Sell		82,228	630	LSE
20:54:39	2103.7	27	O	2096.8	2103.7	Buy		82,221	629	LSE
20:54:27	2102.8	9	O	2096.9	2102.8	Buy		82,194	628	LSE
20:53:48	2105.35	47	O	2098.75	2105.35	Buy		82,185	627	LSE
20:53:19	2105.95	11	O	2099.35	2105.95	Buy		82,138	626	LSE
20:51:54	2099.55	28	O	2094.4	2099.55	Buy		82,127	625	LSE
20:47:17	2109.45	3	AT	2109.45	2115.6	Sell		82,099	624	LSE
20:46:09	2108.2	481	AT	2107.8	2108.2	Buy		82,096	623	LSE
20:46:09	2108.05	413	AT	2107.8	2108.05	Buy		81,615	622	LSE
20:46:09	2107.95	425	AT	2107.8	2107.95	Buy		81,202	621	LSE
20:44:46	2100.45	100	O	2100.5	2106.7	Sell		80,777	620	LSE
20:38:13	2094.85	100	AT	2094.85	2101.7	Sell		80,677	619	LSE
20:32:21	2081.9	295	AT	2081.9	2087.8	Sell		80,577	618	LSE
20:31:23	2073.55	3	O	2073.55	2082.45	Sell		80,282	617	LSE
20:31:10	2081.35	263	AT	2074.45	2081.35	Buy		80,279	616	LSE
20:31:10	2077.55	554	O	2077.55	2084.55	Sell		80,016	615	LSE
20:30:35	2095.6	2	O	2085.1	2095.6	Buy		79,462	614	LSE
20:29:57	2095.6	3	O	2091.85	2095.6	Buy		79,460	613	LSE
20:29:54	2095.6	5	AT	2091.85	2095.6	Buy		79,457	612	LSE
20:29:34	2095.6	15	O	2092.8	2095.6	Buy		79,452	611	LSE
20:28:40	2091.0	526	AT	2091.0	2095.45	Sell		79,437	610	LSE
20:26:40	2085.45	10	AT	2085.45	2085.55	Sell		78,911	609	LSE
20:23:47	2097.65	1	O	2091.8	2097.5	Buy		78,901	608	LSE
20:23:07	2096.25	95	O	2096.25	2102.05	Sell		78,900	607	LSE
20:22:11	2090.0	224	AT	2090.0	2092.2	Sell		78,805	606	LSE
20:22:11	2090.35	3	AT	2090.35	2092.2	Sell		78,581	605	LSE
20:22:09	2090.35	13	O	2090.35	2092.35	Sell		78,578	604	LSE
20:21:58	2098.65	30	O	2092.0	2098.35	Buy		78,565	603	LSE
20:20:55	2100.5	61	O	2100.5	2106.85	Sell		78,535	602	LSE
20:17:26	2114.65	25	O	2108.9	2114.35	Buy		78,474	601	LSE

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions