3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:33-17:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:31	1990.7	10	O	1983.7	1990.7	Buy		17,335	201	LSE
17:33:24	1991.5	5	O	1982.9	1991.5	Buy		17,325	200	LSE
17:33:12	1985.0	140	AT	1982.55	1985.0	Buy		17,320	199	LSE
17:33:12	1985.0	111	AT	1982.55	1985.0	Buy		17,180	198	LSE
17:32:34	1985.0	100	AT	1983.15	1985.0	Buy		17,069	197	LSE
17:32:25	1985.0	276	AT	1980.9	1985.0	Buy		16,969	196	LSE
17:32:24	1980.9	270	O	1980.9	1985.0	Sell		16,693	195	LSE
17:32:22	1985.0	4	O	1981.0	1985.0	Buy		16,423	194	LSE
17:31:56	1985.0	5	AT	1978.55	1985.0	Buy		16,419	193	LSE
17:31:45	1985.0	26	AT	1978.45	1985.0	Buy		16,414	192	LSE
17:31:45	1985.0	60	AT	1978.45	1985.0	Buy		16,388	191	LSE
17:31:41	1985.0	5	AT	1978.2	1985.0	Buy		16,328	190	LSE
17:31:39	1985.0	10	O	1978.2	1985.0	Buy		16,323	189	LSE
17:31:39	1985.0	142	AT	1978.2	1985.0	Buy		16,313	188	LSE
17:31:39	1985.0	10	AT	1978.2	1985.0	Buy		16,171	187	LSE
17:31:38	1985.0	10	O	1978.2	1985.0	Buy		16,161	186	LSE
17:31:34	1985.0	1	AT	1978.45	1985.0	Buy		16,151	185	LSE
17:31:07	1978.5	2	O	1978.5	1984.95	Sell		16,150	184	LSE
17:30:50	1984.95	10	AT	1978.45	1984.95	Buy		16,148	183	LSE
17:28:24	1984.95	10	O	1977.8	1984.95	Buy		16,138	182	LSE
17:28:24	1984.95	5	O	1977.8	1984.95	Buy		16,128	181	LSE
17:28:02	1984.95	2	O	1977.85	1984.95	Buy		16,123	180	LSE
17:27:57	1984.95	5	O	1977.7	1984.95	Buy		16,121	179	LSE
17:27:45	1984.95	1	O	1977.75	1984.95	Buy		16,116	178	LSE
17:27:20	1978.05	340	O	1978.05	1984.95	Sell		16,115	177	LSE
17:26:41	1985.5	15	O	1976.4	1985.5	Buy		15,775	176	LSE
17:26:15	1986.05	1	O	1975.85	1986.05	Buy		15,760	175	LSE
17:26:07	1977.0	20	AT	1975.7	1977.0	Buy		15,759	174	LSE
17:25:57	1977.0	42	AT	1975.7	1977.0	Buy		15,739	173	LSE
17:25:57	1977.0	7	O	1975.7	1977.0	Buy		15,697	172	LSE
17:25:57	1977.0	42	AT	1975.7	1977.0	Buy		15,690	171	LSE
17:25:57	1977.0	42	AT	1975.7	1977.0	Buy		15,648	170	LSE
17:25:57	1977.0	42	AT	1975.7	1977.0	Buy		15,606	169	LSE
17:25:57	1977.0	42	AT	1975.7	1977.0	Buy		15,564	168	LSE
17:25:57	1977.0	34	AT	1975.7	1977.0	Buy		15,522	167	LSE
17:25:57	1977.0	34	AT	1975.7	1977.0	Buy		15,488	166	LSE
17:25:57	1977.0	34	AT	1975.7	1977.0	Buy		15,454	165	LSE
17:25:57	1977.0	34	AT	1975.7	1977.0	Buy		15,420	164	LSE
17:25:54	1977.0	30	AT	1975.7	1977.0	Buy		15,386	163	LSE
17:25:54	1977.0	30	AT	1975.7	1977.0	Buy		15,356	162	LSE
17:25:54	1977.0	46	AT	1975.7	1977.0	Buy		15,326	161	LSE
17:25:54	1977.0	46	AT	1975.7	1977.0	Buy		15,280	160	LSE
17:25:53	1977.0	10	O	1974.4	1977.0	Buy		15,234	159	LSE
17:25:53	1977.0	130	AT	1974.4	1977.0	Buy		15,224	158	LSE
17:25:53	1977.0	263	AT	1974.4	1977.0	Buy		15,094	157	LSE
17:25:53	1977.0	300	AT	1977.0	1986.55	Sell		14,831	156	LSE
17:25:53	1977.0	14	AT	1977.0	1986.55	Sell		14,531	155	LSE
17:25:53	1977.05	50	AT	1977.05	1986.55	Sell		14,517	154	LSE
17:25:53	1977.1	425	AT	1977.1	1986.55	Sell		14,467	153	LSE
17:25:51	1986.2	2	O	1977.1	1986.2	Buy		14,042	152	LSE
17:25:42	1985.85	1000	O	1977.1	1985.85	Buy		14,040	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions