![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:27:55 | 2130.75 | 100 | AT | 2130.65 | 2130.75 | Buy | 76,225 | 551 | LSE | |
19:27:55 | 2130.75 | 300 | AT | 2130.75 | 2137.7 | Sell | 76,125 | 550 | LSE | |
19:27:34 | 2135.0 | 100 | AT | 2128.9 | 2135.0 | Buy | 75,825 | 549 | LSE | |
19:26:34 | 2130.75 | 1 | O | 2124.8 | 2130.75 | Buy | 75,725 | 548 | LSE | |
19:25:33 | 2150.8 | 13 | O | 2142.3 | 2150.4 | Buy | 75,724 | 547 | LSE | |
19:25:12 | 2151.0 | 10 | O | 2142.85 | 2151.0 | Buy | 75,711 | 546 | LSE | |
19:25:06 | 2158.45 | 6 | O | 2151.35 | 2158.45 | Buy | 75,701 | 545 | LSE | |
19:23:46 | 2150.8 | 1 | O | 2150.8 | 2157.6 | Sell | 75,695 | 544 | LSE | |
19:23:34 | 2163.1 | 9 | O | 2155.1 | 2163.1 | Buy | 75,694 | 543 | LSE | |
19:22:59 | 2174.9 | 4 | O | 2167.8 | 2174.9 | Buy | 75,685 | 542 | LSE | |
19:22:12 | 2168.65 | 6 | O | 2168.65 | 2175.2 | Sell | 75,681 | 541 | LSE | |
19:21:43 | 2174.4 | 137 | O | 2170.2 | 2175.15 | Buy | 75,675 | 540 | LSE | |
19:21:41 | 2174.15 | 75 | O | 2170.2 | 2174.15 | Buy | 75,538 | 539 | LSE | |
19:21:05 | 2172.8 | 7 | O | 2164.5 | 2172.85 | Buy | 75,463 | 538 | LSE | |
19:20:57 | 2164.75 | 119 | AT | 2164.4 | 2164.75 | Buy | 75,456 | 537 | LSE | |
19:20:57 | 2164.75 | 1163 | AT | 2164.3 | 2164.75 | Buy | 75,337 | 536 | LSE | |
19:20:57 | 2164.75 | 1169 | AT | 2164.25 | 2164.75 | Buy | 74,174 | 535 | LSE | |
19:20:57 | 2164.75 | 1175 | AT | 2164.15 | 2164.75 | Buy | 73,005 | 534 | LSE | |
19:20:57 | 2164.75 | 1187 | AT | 2164.1 | 2164.75 | Buy | 71,830 | 533 | LSE | |
19:20:57 | 2164.75 | 1187 | AT | 2164.1 | 2164.75 | Buy | 70,643 | 532 | LSE | |
19:20:18 | 2167.25 | 20 | O | 2167.25 | 2174.3 | Sell | 69,456 | 531 | LSE | |
19:19:39 | 2155.0 | 1 | O | 2148.3 | 2155.0 | Buy | 69,436 | 530 | LSE | |
19:19:30 | 2154.85 | 5 | O | 2147.85 | 2154.85 | Buy | 69,435 | 529 | LSE | |
19:19:30 | 2154.15 | 4 | O | 2146.2 | 2154.15 | Buy | 69,430 | 528 | LSE | |
19:18:51 | 2155.05 | 92 | O | 2149.85 | 2155.05 | Buy | 69,426 | 527 | LSE | |
19:17:38 | 2138.85 | 79 | AT | 2138.85 | 2141.15 | Sell | 69,334 | 526 | LSE | |
19:16:35 | 2144.8 | 9 | O | 2136.2 | 2144.8 | Buy | 69,255 | 525 | LSE | |
19:14:42 | 2136.0 | 30 | AT | 2136.0 | 2136.55 | Sell | 69,246 | 524 | LSE | |
19:10:33 | 2139.7 | 20 | O | 2134.6 | 2139.7 | Buy | 69,216 | 523 | LSE | |
19:10:08 | 2130.55 | 25 | O | 2130.55 | 2135.65 | Sell | 69,196 | 522 | LSE | |
19:10:02 | 2135.55 | 83 | AT | 2130.1 | 2135.55 | Buy | 69,171 | 521 | LSE | |
19:09:59 | 2130.1 | 778 | AT | 2130.1 | 2135.5 | Sell | 69,088 | 520 | LSE | |
19:09:59 | 2130.15 | 526 | AT | 2130.15 | 2135.5 | Sell | 68,310 | 519 | LSE | |
19:09:32 | 2136.05 | 100 | O | 2129.95 | 2136.05 | Buy | 67,784 | 518 | LSE | |
19:09:28 | 2136.0 | 55 | AT | 2136.0 | 2139.1 | Sell | 67,684 | 517 | LSE | |
19:09:16 | 2140.0 | 1 | O | 2136.0 | 2140.0 | Buy | 67,629 | 516 | LSE | |
19:07:20 | 2146.9 | 46 | O | 2141.3 | 2146.6 | Buy | 67,628 | 515 | LSE | |
19:07:15 | 2147.75 | 907 | AT | 2147.75 | 2148.1 | Sell | 67,582 | 514 | LSE | |
19:07:15 | 2147.75 | 93 | AT | 2147.75 | 2151.7 | Sell | 66,675 | 513 | LSE | |
19:05:16 | 2147.75 | 1 | O | 2140.65 | 2147.75 | Buy | 66,582 | 512 | LSE | |
19:04:53 | 2146.2 | 4 | O | 2136.75 | 2146.2 | Buy | 66,581 | 511 | LSE | |
19:04:49 | 2142.55 | 5 | O | 2136.2 | 2142.55 | Buy | 66,577 | 510 | LSE | |
19:04:37 | 2143.95 | 35 | O | 2139.25 | 2143.95 | Buy | 66,572 | 509 | LSE | |
19:04:13 | 2149.0 | 526 | AT | 2141.85 | 2149.0 | Buy | 66,537 | 508 | LSE | |
19:04:13 | 2149.0 | 425 | AT | 2141.85 | 2149.0 | Buy | 66,011 | 507 | LSE | |
19:04:13 | 2149.0 | 99 | AT | 2141.85 | 2149.0 | Buy | 65,586 | 506 | LSE | |
19:03:41 | 2139.55 | 347 | O | 2139.55 | 2143.8 | Sell | 65,487 | 505 | LSE | |
19:03:38 | 2144.05 | 1 | O | 2139.9 | 2144.05 | Buy | 65,140 | 504 | LSE | |
19:03:25 | 2144.2 | 2 | AT | 2144.2 | 2144.5 | Sell | 65,139 | 503 | LSE | |
19:02:42 | 2131.4 | 7 | O | 2131.35 | 2138.8 | Sell | 65,137 | 502 | LSE | |
19:02:31 | 2136.45 | 5 | O | 2128.1 | 2136.45 | Buy | 65,130 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions