![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:06:18 | 2060.0 | 77 | AT | 2059.8 | 2060.0 | Buy | 26,593 | 301 | LSE | |
18:06:17 | 2060.0 | 76 | AT | 2059.8 | 2060.0 | Buy | 26,516 | 300 | LSE | |
18:06:17 | 2060.0 | 77 | AT | 2059.8 | 2060.0 | Buy | 26,440 | 299 | LSE | |
18:06:17 | 2060.0 | 76 | AT | 2059.8 | 2060.0 | Buy | 26,363 | 298 | LSE | |
18:06:17 | 2060.0 | 76 | AT | 2059.8 | 2060.0 | Buy | 26,287 | 297 | LSE | |
18:06:17 | 2060.0 | 77 | AT | 2059.8 | 2060.0 | Buy | 26,211 | 296 | LSE | |
18:06:17 | 2060.0 | 77 | AT | 2059.8 | 2060.0 | Buy | 26,134 | 295 | LSE | |
18:06:17 | 2060.0 | 74 | AT | 2059.8 | 2060.0 | Buy | 26,057 | 294 | LSE | |
18:06:17 | 2060.0 | 82 | AT | 2059.8 | 2060.0 | Buy | 25,983 | 293 | LSE | |
18:06:17 | 2060.0 | 103 | AT | 2059.8 | 2060.0 | Buy | 25,901 | 292 | LSE | |
18:06:17 | 2060.0 | 69 | AT | 2059.75 | 2060.0 | Buy | 25,798 | 291 | LSE | |
18:06:17 | 2060.0 | 73 | AT | 2059.75 | 2060.0 | Buy | 25,729 | 290 | LSE | |
18:06:17 | 2060.0 | 61 | AT | 2059.75 | 2060.0 | Buy | 25,656 | 289 | LSE | |
18:06:17 | 2060.0 | 93 | AT | 2059.75 | 2060.0 | Buy | 25,595 | 288 | LSE | |
18:06:00 | 2051.35 | 1 | O | 2051.35 | 2063.95 | Sell | 25,502 | 287 | LSE | |
18:05:48 | 2059.4 | 11 | O | 2051.0 | 2059.5 | Buy | 25,501 | 286 | LSE | |
18:05:47 | 2059.55 | 8 | O | 2051.0 | 2059.55 | Buy | 25,490 | 285 | LSE | |
18:05:25 | 2047.3 | 190 | O | 2041.85 | 2047.3 | Buy | 25,482 | 284 | LSE | |
18:05:05 | 2056.05 | 3 | O | 2050.35 | 2056.6 | Buy | 25,292 | 283 | LSE | |
18:04:46 | 2054.0 | 383 | AT | 2049.1 | 2054.0 | Buy | 25,289 | 282 | LSE | |
18:04:41 | 2054.4 | 50 | O | 2045.5 | 2053.95 | Buy | 24,906 | 281 | LSE | |
18:04:39 | 2053.6 | 4 | O | 2045.5 | 2053.75 | Buy | 24,856 | 280 | LSE | |
18:04:26 | 2053.55 | 80 | O | 2038.8 | 2053.55 | Buy | 24,852 | 279 | LSE | |
18:04:15 | 2040.9 | 4 | O | 2031.9 | 2040.9 | Buy | 24,772 | 278 | LSE | |
18:04:10 | 2040.75 | 50 | AT | 2027.35 | 2040.75 | Buy | 24,768 | 277 | LSE | |
18:02:52 | 2021.75 | 250 | O | 2013.05 | 2021.7 | Buy | 24,718 | 276 | LSE | |
18:02:49 | 2019.0 | 4 | O | 2011.25 | 2019.0 | Buy | 24,468 | 275 | LSE | |
18:02:44 | 2019.0 | 49 | O | 2007.95 | 2019.0 | Buy | 24,464 | 274 | LSE | |
18:01:16 | 2030.35 | 4 | O | 2020.2 | 2030.3 | Buy | 24,415 | 273 | LSE | |
18:01:10 | 2024.55 | 500 | AT | 2016.65 | 2024.55 | Buy | 24,411 | 272 | LSE | |
18:00:51 | 2026.6 | 4 | O | 2014.45 | 2029.15 | Buy | 23,911 | 271 | LSE | |
18:00:41 | 2027.45 | 5 | O | 2014.4 | 2027.45 | Buy | 23,907 | 270 | LSE | |
18:00:27 | 2049.95 | 24 | O | 1983.95 | 2049.95 | Buy | 23,902 | 269 | LSE | |
17:58:34 | 1975.55 | 4 | O | 1975.55 | 1980.65 | Sell | 23,878 | 268 | LSE | |
17:57:33 | 1974.75 | 1 | O | 1974.75 | 1981.1 | Sell | 23,874 | 267 | LSE | |
17:57:27 | 1980.45 | 5 | O | 1974.7 | 1980.45 | Buy | 23,873 | 266 | LSE | |
17:56:43 | 1972.9 | 115 | AT | 1972.1 | 1972.9 | Buy | 23,868 | 265 | LSE | |
17:56:43 | 1972.9 | 55 | AT | 1972.1 | 1972.9 | Buy | 23,753 | 264 | LSE | |
17:56:43 | 1972.9 | 55 | AT | 1972.1 | 1972.9 | Buy | 23,698 | 263 | LSE | |
17:56:43 | 1972.9 | 44 | AT | 1972.1 | 1972.9 | Buy | 23,643 | 262 | LSE | |
17:56:43 | 1972.9 | 66 | AT | 1972.1 | 1972.9 | Buy | 23,599 | 261 | LSE | |
17:56:43 | 1972.9 | 66 | AT | 1972.1 | 1972.9 | Buy | 23,533 | 260 | LSE | |
17:56:43 | 1972.9 | 61 | AT | 1972.1 | 1972.9 | Buy | 23,467 | 259 | LSE | |
17:56:43 | 1972.9 | 263 | AT | 1972.15 | 1972.9 | Buy | 23,406 | 258 | LSE | |
17:56:43 | 1972.9 | 264 | AT | 1972.15 | 1972.9 | Buy | 23,143 | 257 | LSE | |
17:54:46 | 1971.85 | 162 | O | 1971.85 | 1978.75 | Sell | 22,879 | 256 | LSE | |
17:53:43 | 1969.4 | 312 | AT | 1969.4 | 1974.9 | Sell | 22,717 | 255 | LSE | |
17:53:42 | 1967.1 | 37 | O | 1967.1 | 1974.9 | Sell | 22,405 | 254 | LSE | |
17:52:43 | 1970.35 | 500 | O | 1965.45 | 1970.35 | Buy | 22,368 | 253 | LSE | |
17:52:20 | 1965.65 | 100 | AT | 1965.65 | 1972.3 | Sell | 21,868 | 252 | LSE | |
17:52:18 | 1968.65 | 324 | AT | 1968.65 | 1972.7 | Sell | 21,768 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions