We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:41:56 | 2251.85 | 6 | O | 2241.65 | 2251.85 | Buy | 102,312 | 851 | LSE | |
23:41:55 | 2251.85 | 1650 | AT | 2234.35 | 2251.85 | Buy | 102,306 | 850 | LSE | |
23:41:55 | 2250.75 | 425 | AT | 2234.35 | 2250.75 | Buy | 100,656 | 849 | LSE | |
23:41:55 | 2250.7 | 425 | AT | 2234.35 | 2250.7 | Buy | 100,231 | 848 | LSE | |
23:41:52 | 2258.65 | 22 | O | 2232.85 | 2255.95 | Buy | 99,806 | 847 | LSE | |
23:41:37 | 2244.35 | 8 | O | 2238.0 | 2244.05 | Buy | 99,784 | 846 | LSE | |
23:41:35 | 2236.0 | 48 | O | 2237.4 | 2247.05 | Sell | 99,776 | 845 | LSE | |
23:41:18 | 2229.2 | 30 | O | 2219.4 | 2238.9 | Buy | 99,728 | 844 | LSE | |
23:41:14 | 2242.55 | 13 | O | 2227.1 | 2242.55 | Buy | 99,698 | 843 | LSE | |
23:41:05 | 2219.4 | 5 | AT | 2219.4 | 2239.4 | Sell | 99,685 | 842 | LSE | |
23:41:04 | 2247.05 | 44 | O | 2219.55 | 2247.05 | Buy | 99,680 | 841 | LSE | |
23:41:00 | 2231.5 | 14 | O | 2211.15 | 2231.5 | Buy | 99,636 | 840 | LSE | |
23:40:56 | 2216.2 | 4 | O | 2206.95 | 2216.2 | Buy | 99,622 | 839 | LSE | |
23:40:50 | 2216.15 | 80 | O | 2200.75 | 2216.1 | Buy | 99,618 | 838 | LSE | |
23:40:45 | 2200.5 | 4 | O | 2200.5 | 2205.6 | Sell | 99,538 | 837 | LSE | |
23:40:44 | 2196.75 | 15 | O | 2197.05 | 2216.6 | Sell | 99,534 | 836 | LSE | |
23:40:41 | 2191.05 | 299 | O | 2191.15 | 2226.05 | Sell | 99,519 | 835 | LSE | |
23:40:39 | 2200.0 | 267 | AT | 2185.1 | 2200.0 | Buy | 99,220 | 834 | LSE | |
23:40:39 | 2200.0 | 10 | AT | 2185.1 | 2200.0 | Buy | 98,953 | 833 | LSE | |
23:40:39 | 2199.0 | 5 | AT | 2185.1 | 2199.0 | Buy | 98,943 | 832 | LSE | |
23:40:38 | 2184.8 | 6 | O | 2184.8 | 2198.95 | Sell | 98,938 | 831 | LSE | |
23:40:24 | 2168.35 | 46 | O | 2170.8 | 2185.75 | Sell | 98,932 | 830 | LSE | |
23:40:23 | 2190.4 | 4 | O | 2166.6 | 2189.5 | Buy | 98,886 | 829 | LSE | |
23:40:10 | 2192.55 | 2775 | AT | 2181.2 | 2192.55 | Buy | 98,882 | 828 | LSE | |
23:40:10 | 2192.5 | 425 | AT | 2181.2 | 2192.5 | Buy | 96,107 | 827 | LSE | |
23:40:09 | 2186.95 | 352 | O | 2186.95 | 2195.3 | Sell | 95,682 | 826 | LSE | |
23:39:51 | 2197.15 | 1 | O | 2190.55 | 2196.65 | Buy | 95,330 | 825 | LSE | |
23:39:39 | 2183.65 | 2 | O | 2173.5 | 2182.2 | Buy | 95,329 | 824 | LSE | |
23:39:27 | 2193.2 | 4 | O | 2179.65 | 2193.2 | Buy | 95,327 | 823 | LSE | |
23:39:21 | 2182.55 | 3 | AT | 2182.55 | 2189.05 | Sell | 95,323 | 822 | LSE | |
23:39:17 | 2191.0 | 60 | O | 2171.0 | 2184.8 | Buy | 95,320 | 821 | LSE | |
23:39:06 | 2186.45 | 10 | O | 2166.2 | 2181.35 | Buy | 95,260 | 820 | LSE | |
23:38:49 | 2181.75 | 45 | O | 2136.9 | 2181.1 | Buy | 95,250 | 819 | LSE | |
23:38:45 | 2175.2 | 1195 | O | 2164.55 | 2172.7 | Buy | 95,205 | 818 | LSE | |
23:38:40 | 2171.75 | 3 | O | 2162.6 | 2171.75 | Buy | 94,010 | 817 | LSE | |
23:38:32 | 2164.15 | 531 | AT | 2150.15 | 2164.15 | Buy | 94,007 | 816 | LSE | |
23:38:32 | 2164.15 | 526 | AT | 2150.15 | 2164.15 | Buy | 93,476 | 815 | LSE | |
23:38:32 | 2160.55 | 526 | AT | 2150.15 | 2160.55 | Buy | 92,950 | 814 | LSE | |
23:38:26 | 2150.0 | 655 | AT | 2148.65 | 2150.0 | Buy | 92,424 | 813 | LSE | |
23:37:26 | 2117.55 | 108 | O | 2118.9 | 2133.55 | Sell | 91,769 | 812 | LSE | |
23:37:02 | 2150.0 | 5 | AT | 2137.15 | 2150.0 | Buy | 91,661 | 811 | LSE | |
23:36:59 | 2130.25 | 2 | O | 2131.9 | 2148.05 | Sell | 91,656 | 810 | LSE | |
23:36:18 | 2140.75 | 5 | O | 2111.1 | 2140.15 | Buy | 91,654 | 809 | LSE | |
23:36:15 | 2119.9 | 150 | O | 2108.1 | 2119.8 | Buy | 91,649 | 808 | LSE | |
23:36:13 | 2105.0 | 182 | O | 2105.3 | 2124.95 | Sell | 91,499 | 807 | LSE | |
23:35:50 | 2057.5 | 7 | O | 2057.5 | 2081.85 | Sell | 91,317 | 806 | LSE | |
23:35:49 | 2073.6 | 5 | AT | 2073.6 | 2083.35 | Sell | 91,310 | 805 | LSE | |
23:35:47 | 2070.8 | 89 | O | 2060.7 | 2070.8 | Buy | 91,305 | 804 | LSE | |
23:35:07 | 2052.0 | 267 | AT | 2052.0 | 2054.8 | Sell | 91,216 | 803 | LSE | |
23:34:37 | 2031.25 | 1 | O | 2019.75 | 2031.25 | Buy | 90,949 | 802 | LSE | |
23:34:31 | 2022.55 | 5 | O | 2023.15 | 2050.65 | Sell | 90,948 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions