3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:15-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:15:55	1980.0	1	AT	1980.0	1989.4	Sell		7,880	101	LSE
17:15:55	1980.05	425	AT	1980.05	1989.4	Sell		7,879	100	LSE
17:15:45	1989.6	20	O	1980.05	1989.5	Buy		7,454	99	LSE
17:15:45	1989.7	100	O	1980.05	1989.5	Buy		7,434	98	LSE
17:15:45	1989.6	1	O	1986.25	1989.6	Buy		7,334	97	LSE
17:15:45	1989.6	10	O	1986.25	1989.6	Buy		7,333	96	LSE
17:15:45	1989.6	2	O	1986.25	1989.6	Buy		7,323	95	LSE
17:15:45	1989.6	20	O	1986.25	1989.6	Buy		7,321	94	LSE
17:15:45	1989.6	5	O	1986.25	1989.6	Buy		7,301	93	LSE
17:15:45	1989.6	2	O	1986.25	1989.6	Buy		7,296	92	LSE
17:15:45	1989.6	5	O	1986.25	1989.6	Buy		7,294	91	LSE
17:15:45	1989.6	17	O	1986.25	1989.6	Buy		7,289	90	LSE
17:15:45	1989.7	10	O	1986.25	1989.7	Buy		7,272	89	LSE
17:15:45	1986.25	70	O	1986.25	1989.7	Sell		7,262	88	LSE
17:15:45	1986.25	33	O	1986.25	1989.7	Sell		7,192	87	LSE
17:15:45	1989.7	52	O	1986.25	1989.7	Buy		7,159	86	LSE
17:15:45	1989.7	50	O	1986.25	1989.7	Buy		7,107	85	LSE
17:15:45	1989.7	5	O	1986.25	1989.7	Buy		7,057	84	LSE
17:15:45	1989.7	47	O	1986.25	1989.7	Buy		7,052	83	LSE
17:15:45	1988.8	13	AT	1988.8	1989.7	Sell		7,005	82	LSE
17:15:45	1989.6	728	AT	1989.6	1989.75	Sell		6,992	81	LSE
17:15:45	1989.6	81	AT	1989.6	1989.75	Sell		6,264	80	LSE
17:15:45	1989.6	425	UT	2100.0	2143.8	Sell		6,183	79	LSE
17:05:00	2143.8	23	O	2100.0	2143.8	Buy		5,758	78	LSE
17:05:00	2143.8	10	O	2100.0	2143.8	Buy		5,735	77	LSE
17:04:26	2000.0	150	O	2000.0	2151.0	Sell		5,725	76	LSE
17:04:10	1961.7	2	O	1961.7	2151.0	Sell		5,575	75	LSE
17:04:10	2151.0	46	O	1961.7	2151.0	Buy		5,573	74	LSE
17:04:00	2151.0	23	O	1962.4	2151.0	Buy		5,527	73	LSE
17:03:55	2151.0	12	O	1968.65	2151.0	Buy		5,504	72	LSE
17:03:13	2151.0	9	O	1968.55	2151.0	Buy		5,492	71	LSE
17:03:13	2151.0	2	O	1968.55	2151.0	Buy		5,483	70	LSE
17:03:13	2151.0	10	O	1968.55	2151.0	Buy		5,481	69	LSE
17:03:13	2151.0	25	O	1968.55	2151.0	Buy		5,471	68	LSE
17:03:13	1968.55	10	O	1968.55	2151.0	Sell		5,446	67	LSE
17:03:13	2151.0	74	O	1968.55	2151.0	Buy		5,436	66	LSE
17:03:13	2151.0	11	O	1968.55	2151.0	Buy		5,362	65	LSE
17:03:13	2151.0	1	O	1968.55	2151.0	Buy		5,351	64	LSE
17:03:13	2151.0	15	O	1968.55	2151.0	Buy		5,350	63	LSE
17:03:13	1968.55	75	O	1968.55	2151.0	Sell		5,335	62	LSE
17:03:13	1968.55	152	O	1968.55	2151.0	Sell		5,260	61	LSE
17:02:05	2151.0	371	O	1962.3	2151.0	Buy		5,108	60	LSE
17:02:02	1962.3	85	O	1962.3	2151.0	Sell		4,737	59	LSE
17:01:57	2151.0	9	O	1962.3	2151.0	Buy		4,652	58	LSE
17:01:57	2151.0	9	O	1962.3	2151.0	Buy		4,643	57	LSE
17:01:52	1962.5	177	O	1962.3	2151.0	Sell		4,634	56	LSE
17:01:47	1962.3	175	O	1962.3	2151.0	Sell		4,457	55	LSE
17:01:47	1962.3	295	O	1962.3	2151.0	Sell		4,282	54	LSE
17:01:46	1900.0	181	O	1962.3	2151.0	Sell		3,987	53	LSE
17:01:46	1900.0	621	O	1962.3	2151.0	Sell		3,806	52	LSE
17:01:43	1962.3	5	O	1962.3	2151.0	Sell		3,185	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions