3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:17-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:26	2114.65	25	O	2108.9	2114.35	Buy		78,474	601	LSE
20:15:04	2114.95	1	O	2107.6	2113.9	Buy		78,449	600	LSE
20:13:58	2115.6	17	O	2107.5	2115.6	Buy		78,448	599	LSE
20:13:29	2114.05	1	AT	2114.05	2115.15	Sell		78,431	598	LSE
20:13:07	2120.05	1	AT	2114.05	2120.05	Buy		78,430	597	LSE
20:11:54	2120.95	5	O	2115.8	2120.95	Buy		78,429	596	LSE
20:11:14	2118.45	20	O	2113.45	2118.45	Buy		78,424	595	LSE
20:08:42	2128.15	46	O	2117.35	2125.4	Buy		78,404	594	LSE
20:08:12	2132.9	2	O	2121.5	2132.9	Buy		78,358	593	LSE
20:07:26	2128.8	105	O	2121.25	2128.8	Buy		78,356	592	LSE
20:06:37	2128.3	2	O	2117.8	2128.3	Buy		78,251	591	LSE
20:06:03	2122.0	10	AT	2122.0	2126.2	Sell		78,249	590	LSE
20:04:48	2127.05	5	O	2127.05	2135.05	Sell		78,239	589	LSE
20:03:54	2141.05	11	O	2133.65	2141.05	Buy		78,234	588	LSE
20:03:28	2139.55	1	O	2134.65	2139.55	Buy		78,223	587	LSE
20:03:21	2140.1	11	O	2134.5	2140.1	Buy		78,222	586	LSE
20:02:34	2128.55	3	AT	2126.65	2128.55	Buy		78,211	585	LSE
20:01:41	2129.25	93	O	2123.4	2129.2	Buy		78,208	584	LSE
19:59:56	2130.8	20	O	2124.45	2130.8	Buy		78,115	583	LSE
19:58:05	2128.7	5	AT	2122.1	2128.7	Buy		78,095	582	LSE
19:57:52	2128.95	1	O	2119.75	2128.95	Buy		78,090	581	LSE
19:57:41	2124.15	3	AT	2121.1	2124.15	Buy		78,089	580	LSE
19:57:15	2119.9	223	O	2119.9	2124.15	Sell		78,086	579	LSE
19:56:59	2119.2	17	O	2119.2	2124.1	Sell		77,863	578	LSE
19:56:55	2124.1	18	O	2116.55	2124.1	Buy		77,846	577	LSE
19:50:44	2119.4	2	O	2110.8	2119.4	Buy		77,828	576	LSE
19:50:20	2123.15	50	AT	2117.4	2123.15	Buy		77,826	575	LSE
19:47:18	2119.55	100	O	2112.7	2126.15	Buy		77,776	574	LSE
19:47:14	2120.5	5	O	2112.75	2120.15	Buy		77,676	573	LSE
19:46:10	2135.9	2	O	2128.5	2135.9	Buy		77,671	572	LSE
19:46:08	2128.55	10	O	2128.55	2136.9	Sell		77,669	571	LSE
19:46:05	2135.85	46	O	2128.0	2135.85	Buy		77,659	570	LSE
19:46:02	2136.15	4	O	2127.35	2135.85	Buy		77,613	569	LSE
19:42:31	2129.2	1	O	2123.8	2129.2	Buy		77,609	568	LSE
19:42:17	2131.95	16	O	2122.25	2130.45	Buy		77,608	567	LSE
19:41:16	2111.6	5	O	2111.6	2119.6	Sell		77,592	566	LSE
19:40:30	2108.3	2	O	2102.0	2108.2	Buy		77,587	565	LSE
19:40:17	2111.25	7	O	2103.0	2110.75	Buy		77,585	564	LSE
19:39:06	2120.0	5	AT	2120.0	2121.45	Sell		77,578	563	LSE
19:38:28	2131.2	1029	AT	2131.2	2135.0	Sell		77,573	562	LSE
19:38:19	2136.1	14	O	2131.2	2135.75	Buy		76,544	561	LSE
19:37:51	2131.25	97	O	2131.25	2139.2	Sell		76,530	560	LSE
19:37:15	2137.8	7	O	2129.2	2137.8	Buy		76,433	559	LSE
19:34:46	2136.2	46	O	2130.1	2141.2	Buy		76,426	558	LSE
19:34:23	2138.8	1	O	2134.45	2138.8	Buy		76,380	557	LSE
19:33:40	2131.6	20	O	2131.6	2139.8	Sell		76,379	556	LSE
19:30:42	2135.7	31	O	2128.65	2135.7	Buy		76,359	555	LSE
19:29:20	2153.75	46	O	2146.35	2153.3	Buy		76,328	554	LSE
19:28:59	2141.1	48	AT	2141.1	2147.45	Sell		76,282	553	LSE
19:28:58	2138.05	9	O	2138.05	2148.2	Sell		76,234	552	LSE
19:27:55	2130.75	100	AT	2130.65	2130.75	Buy		76,225	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions