3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:54-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:41	2334.4	18	O	2335.8	2356.75	Sell		120,398	951	LSE
23:54:41	2357.95	20	AT	2357.95	2358.7	Sell		120,380	950	LSE
23:54:30	2397.85	5	O	2367.3	2397.85	Buy		120,360	949	LSE
23:54:27	2387.35	2	O	2363.55	2384.05	Buy		120,355	948	LSE
23:54:18	2354.15	100	O	2355.9	2376.2	Sell		120,353	947	LSE
23:54:16	2371.55	9	O	2359.6	2371.55	Buy		120,253	946	LSE
23:54:05	2364.9	50	O	2348.55	2364.9	Buy		120,244	945	LSE
23:53:50	2372.8	1	O	2354.75	2372.8	Buy		120,194	944	LSE
23:53:47	2391.25	20	O	2366.05	2385.85	Buy		120,193	943	LSE
23:53:38	2375.55	2	O	2359.05	2375.55	Buy		120,173	942	LSE
23:53:19	2380.15	40	AT	2379.6	2380.15	Buy		120,171	941	LSE
23:53:16	2386.0	8	O	2373.45	2384.6	Buy		120,131	940	LSE
23:53:08	2381.15	26	O	2373.3	2381.15	Buy		120,123	939	LSE
23:53:07	2389.25	12	O	2366.3	2389.25	Buy		120,097	938	LSE
23:53:06	2390.0	10	O	2365.5	2390.0	Buy		120,085	937	LSE
23:53:05	2399.6	119	O	2374.65	2397.95	Buy		120,075	936	LSE
23:53:05	2400.5	100	O	2374.65	2397.95	Buy		119,956	935	LSE
23:53:04	2379.1	2217	AT	2379.1	2400.5	Sell		119,856	934	LSE
23:52:54	2386.9	5	O	2376.4	2386.9	Buy		117,639	933	LSE
23:52:54	2376.6	5	O	2376.85	2383.15	Sell		117,634	932	LSE
23:52:32	2365.05	32	AT	2365.05	2383.35	Sell		117,629	931	LSE
23:52:32	2384.65	147	O	2365.05	2383.35	Buy		117,597	930	LSE
23:52:30	2391.25	100	O	2356.95	2391.25	Buy		117,450	929	LSE
23:52:22	2379.7	484	O	2363.05	2379.05	Buy		117,350	928	LSE
23:52:11	2360.05	10	AT	2360.05	2368.15	Sell		116,866	927	LSE
23:52:05	2360.75	100	AT	2360.75	2367.75	Sell		116,856	926	LSE
23:51:54	2368.35	5	O	2348.65	2368.2	Buy		116,756	925	LSE
23:51:52	2372.15	1	O	2341.9	2372.1	Buy		116,751	924	LSE
23:51:44	2373.6	16	O	2353.65	2373.6	Buy		116,750	923	LSE
23:51:43	2377.1	4	O	2354.65	2376.05	Buy		116,734	922	LSE
23:51:42	2360.0	10	O	2353.5	2377.2	Sell		116,730	921	LSE
23:51:17	2341.15	30	AT	2341.15	2352.05	Sell		116,720	920	LSE
23:51:10	2342.7	100	O	2342.7	2358.75	Sell		116,690	919	LSE
23:51:08	2343.15	100	AT	2343.15	2347.8	Sell		116,590	918	LSE
23:51:03	2370.95	1118	O	2341.35	2369.7	Buy		116,490	917	LSE
23:50:32	2347.1	36	O	2329.3	2346.1	Buy		115,372	916	LSE
23:50:23	2315.7	64	O	2316.0	2339.8	Sell		115,336	915	LSE
23:50:19	2322.25	5	O	2282.75	2322.25	Buy		115,272	914	LSE
23:49:55	2290.0	8	AT	2290.0	2290.9	Sell		115,267	913	LSE
23:49:31	2292.0	21	O	2277.35	2292.0	Buy		115,259	912	LSE
23:49:29	2292.0	15	O	2281.45	2292.0	Buy		115,238	911	LSE
23:49:18	2308.2	40	O	2287.45	2305.3	Buy		115,223	910	LSE
23:48:52	2266.0	3	O	2255.75	2265.75	Buy		115,183	909	LSE
23:48:51	2267.75	100	AT	2260.75	2267.75	Buy		115,180	908	LSE
23:48:32	2239.3	28	O	2240.35	2264.4	Sell		115,080	907	LSE
23:48:31	2260.25	14	O	2260.25	2267.85	Sell		115,052	906	LSE
23:48:28	2279.6	219	O	2258.5	2279.6	Buy		115,038	905	LSE
23:48:21	2296.95	84	O	2265.85	2296.2	Buy		114,819	904	LSE
23:48:05	2249.15	1	O	2253.35	2258.6	Sell		114,735	903	LSE
23:47:59	2273.05	4	O	2244.4	2273.05	Buy		114,734	902	LSE
23:47:57	2245.3	29	O	2245.5	2258.3	Sell		114,730	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions