We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:22 | 166.879 | 570 | O | 166.8 | 167.0 | Sell | 120,572 | 114 | LSE | |
| 18:13:00 | 166.924 | 2985 | O | 166.8 | 167.0 | Buy | 120,002 | 113 | LSE | |
| 18:11:28 | 166.9 | 1329 | AT | 166.7 | 166.9 | Buy | 117,017 | 112 | LSE | |
| 18:11:28 | 166.9 | 2134 | AT | 166.8 | 166.9 | Buy | 115,688 | 111 | LSE | |
| 18:11:28 | 166.9 | 405 | AT | 166.8 | 166.9 | Buy | 113,554 | 110 | LSE | |
| 18:10:48 | 166.9 | 259 | AT | 166.7 | 166.9 | Buy | 113,149 | 109 | LSE | |
| 18:04:00 | 166.7 | 300 | AT | 166.7 | 166.9 | Sell | 112,890 | 108 | LSE | |
| 18:02:43 | 166.8 | 2100 | AT | 166.8 | 166.9 | Sell | 112,590 | 107 | LSE | |
| 18:00:47 | 166.9 | 269 | AT | 166.8 | 166.9 | Buy | 110,490 | 106 | LSE | |
| 18:00:47 | 166.9 | 2379 | AT | 166.8 | 166.9 | Buy | 110,221 | 105 | LSE | |
| 18:00:36 | 166.8 | 449 | AT | 166.8 | 166.9 | Sell | 107,842 | 104 | LSE | |
| 17:56:05 | 166.9 | 10 | O | 166.7 | 166.9 | Buy | 107,393 | 103 | LSE | |
| 17:52:39 | 166.7 | 693 | O | 166.7 | 167.0 | Sell | 107,383 | 102 | LSE | |
| 17:51:25 | 166.8 | 1800 | AT | 166.8 | 166.9 | Sell | 106,690 | 101 | LSE | |
| 17:51:25 | 166.9 | 566 | AT | 166.8 | 166.9 | Buy | 104,890 | 100 | LSE | |
| 17:50:05 | 166.9 | 616 | AT | 166.9 | 167.0 | Sell | 104,324 | 99 | LSE | |
| 17:50:05 | 167.0 | 500 | AT | 167.0 | 167.1 | Sell | 103,708 | 98 | LSE | |
| 17:49:51 | 167.031 | 1516 | O | 167.0 | 167.1 | Sell | 103,208 | 97 | LSE | |
| 17:48:34 | 166.9 | 505 | AT | 166.8 | 166.9 | Buy | 101,692 | 96 | LSE | |
| 17:48:34 | 166.9 | 1982 | AT | 166.8 | 166.9 | Buy | 101,187 | 95 | LSE | |
| 17:48:32 | 167.0 | 893 | O | 166.7 | 166.9 | Buy | 99,205 | 94 | LSE | |
| 17:48:28 | 167.0 | 2600 | AT | 167.0 | 167.2 | Sell | 98,312 | 93 | LSE | |
| 17:48:28 | 167.1 | 1982 | AT | 167.1 | 167.3 | Sell | 95,712 | 92 | LSE | |
| 17:47:53 | 167.3 | 32 | O | 167.0 | 167.3 | Buy | 93,730 | 91 | LSE | |
| 17:47:28 | 167.3 | 2 | O | 167.1 | 167.3 | Buy | 93,698 | 90 | LSE | |
| 17:47:01 | 167.162 | 100 | O | 167.1 | 167.3 | Sell | 93,696 | 89 | LSE | |
| 17:46:45 | 167.2 | 7 | O | 167.0 | 167.2 | Buy | 93,596 | 88 | LSE | |
| 17:46:03 | 167.1 | 2204 | AT | 167.1 | 167.2 | Sell | 93,589 | 87 | LSE | |
| 17:43:06 | 167.2 | 1901 | O | 167.1 | 167.3 | 91,385 | 86 | LSE | ||
| 17:41:52 | 167.1 | 644 | AT | 166.9 | 167.1 | Buy | 89,484 | 85 | LSE | |
| 17:41:52 | 167.1 | 2751 | AT | 166.9 | 167.1 | Buy | 88,840 | 84 | LSE | |
| 17:35:46 | 167.0 | 1702 | AT | 166.8 | 167.0 | Buy | 86,089 | 83 | LSE | |
| 17:35:46 | 167.0 | 521 | AT | 166.8 | 167.0 | Buy | 84,387 | 82 | LSE | |
| 17:35:46 | 167.0 | 2711 | AT | 166.8 | 167.0 | Buy | 83,866 | 81 | LSE | |
| 17:35:14 | 167.0 | 1968 | AT | 166.8 | 167.0 | Buy | 81,155 | 80 | LSE | |
| 17:35:14 | 167.0 | 2711 | AT | 166.9 | 167.0 | Buy | 79,187 | 79 | LSE | |
| 17:35:14 | 167.0 | 1800 | AT | 166.8 | 167.0 | Buy | 76,476 | 78 | LSE | |
| 17:35:05 | 166.807 | 26 | O | 166.8 | 167.0 | Sell | 74,676 | 77 | LSE | |
| 17:34:48 | 166.924 | 145 | O | 166.8 | 167.0 | Buy | 74,650 | 76 | LSE | |
| 17:33:11 | 167.0 | 1 | O | 166.8 | 167.0 | Buy | 74,505 | 75 | LSE | |
| 17:33:10 | 167.0 | 6 | O | 166.8 | 167.0 | Buy | 74,504 | 74 | LSE | |
| 17:33:07 | 166.998 | 23 | O | 166.8 | 167.0 | Buy | 74,498 | 73 | LSE | |
| 17:32:37 | 167.0 | 4187 | AT | 167.0 | 167.1 | Sell | 74,475 | 72 | LSE | |
| 17:32:11 | 167.2 | 2 | O | 167.0 | 167.2 | Buy | 70,288 | 71 | LSE | |
| 17:32:10 | 167.0 | 10 | O | 167.0 | 167.2 | Sell | 70,286 | 70 | LSE | |
| 17:32:06 | 167.2 | 1 | O | 167.0 | 167.2 | Buy | 70,276 | 69 | LSE | |
| 17:30:32 | 167.199 | 14 | O | 167.0 | 167.2 | Buy | 70,275 | 68 | LSE | |
| 17:30:06 | 167.1 | 31 | AT | 167.0 | 167.1 | Buy | 70,261 | 67 | LSE | |
| 17:30:06 | 167.1 | 1707 | AT | 166.9 | 167.1 | Buy | 70,230 | 66 | LSE | |
| 17:30:06 | 167.1 | 1721 | AT | 166.9 | 167.1 | Buy | 68,523 | 65 | LSE | |
| 17:30:01 | 166.95 | 624 | O | 166.8 | 167.1 | 66,802 | 64 | LSE | ||
| 17:28:23 | 166.9 | 32 | AT | 166.7 | 166.9 | Buy | 66,178 | 63 | LSE | |
| 17:25:37 | 166.9 | 31 | O | 166.7 | 167.0 | Buy | 66,146 | 62 | LSE | |
| 17:23:37 | 167.0 | 1300 | AT | 166.8 | 167.0 | Buy | 66,115 | 61 | LSE | |
| 17:23:37 | 166.9 | 903 | AT | 166.9 | 167.0 | Sell | 64,815 | 60 | LSE | |
| 17:23:36 | 167.1 | 1 | O | 166.9 | 167.1 | Buy | 63,912 | 59 | LSE | |
| 17:22:43 | 167.2 | 1 | O | 166.9 | 167.1 | Buy | 63,911 | 58 | LSE | |
| 17:22:08 | 167.0 | 12 | AT | 167.0 | 167.1 | Sell | 63,910 | 57 | LSE | |
| 17:22:08 | 167.1 | 1731 | AT | 167.1 | 167.3 | Sell | 63,898 | 56 | LSE | |
| 17:22:08 | 167.1 | 446 | AT | 167.1 | 167.3 | Sell | 62,167 | 55 | LSE | |
| 17:22:08 | 167.2 | 458 | AT | 167.2 | 167.4 | Sell | 61,721 | 54 | LSE | |
| 17:22:08 | 167.2 | 2000 | AT | 167.2 | 167.4 | Sell | 61,263 | 53 | LSE | |
| 17:21:42 | 167.2 | 1500 | AT | 167.0 | 167.2 | Buy | 59,263 | 52 | LSE | |
| 17:21:42 | 167.2 | 300 | AT | 167.2 | 167.4 | Sell | 57,763 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
