Auto Trader Group plc Transaction in Own Shares (8635C)
14 October 2022 - 4:02AM
UK Regulatory
TIDMAUTO
RNS Number : 8635C
Auto Trader Group plc
13 October 2022
13 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 518.0070 pence per share:
Number of ordinary shares purchased: 157,000
Highest purchase price paid per share: 529.4000p
Lowest purchase price paid per share: 508.4000p
Following the above transaction, the Company has 942,070,340
ordinary shares in issue and holds 4,628,627 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 937,441,713 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
484 512.6 08:19:02 XLON
------------------- -------------------- ----------------
97 515.6 08:26:10 XLON
------------------- -------------------- ----------------
270 515.6 08:26:10 XLON
------------------- -------------------- ----------------
463 513 08:35:22 XLON
------------------- -------------------- ----------------
543 512.4 08:39:04 XLON
------------------- -------------------- ----------------
220 513.6 08:45:44 XLON
------------------- -------------------- ----------------
308 513.6 08:45:44 XLON
------------------- -------------------- ----------------
673 513.8 08:51:19 XLON
------------------- -------------------- ----------------
310 512.6 08:58:02 XLON
------------------- -------------------- ----------------
382 511.2 09:05:35 XLON
------------------- -------------------- ----------------
369 511.2 09:09:54 XLON
------------------- -------------------- ----------------
337 512.4 09:17:54 XLON
------------------- -------------------- ----------------
604 512.2 09:19:14 XLON
------------------- -------------------- ----------------
369 512.4 09:21:28 XLON
------------------- -------------------- ----------------
334 511.6 09:22:48 XLON
------------------- -------------------- ----------------
98 512.8 09:29:25 XLON
------------------- -------------------- ----------------
627 512.8 09:29:25 XLON
------------------- -------------------- ----------------
494 514.2 09:33:42 XLON
------------------- -------------------- ----------------
412 513.4 09:36:12 XLON
------------------- -------------------- ----------------
192 514.2 09:46:14 XLON
------------------- -------------------- ----------------
391 514.2 09:46:14 XLON
------------------- -------------------- ----------------
478 514 09:47:13 XLON
------------------- -------------------- ----------------
436 514 09:48:06 XLON
------------------- -------------------- ----------------
492 514.8 10:00:00 XLON
------------------- -------------------- ----------------
487 515 10:04:09 XLON
------------------- -------------------- ----------------
1,195 515 10:06:24 XLON
------------------- -------------------- ----------------
143 516.6 10:15:27 XLON
------------------- -------------------- ----------------
900 516.6 10:15:27 XLON
------------------- -------------------- ----------------
2,217 516.2 10:16:01 XLON
------------------- -------------------- ----------------
391 516.8 10:20:12 XLON
------------------- -------------------- ----------------
120 516.6 10:21:00 XLON
------------------- -------------------- ----------------
406 516.6 10:21:00 XLON
------------------- -------------------- ----------------
383 516.2 10:22:43 XLON
------------------- -------------------- ----------------
399 516.8 10:26:17 XLON
------------------- -------------------- ----------------
783 517.6 10:32:52 XLON
------------------- -------------------- ----------------
411 516.6 10:35:00 XLON
------------------- -------------------- ----------------
80 516.4 10:35:02 XLON
------------------- -------------------- ----------------
274 516.4 10:35:02 XLON
------------------- -------------------- ----------------
130 516.2 10:35:50 XLON
------------------- -------------------- ----------------
130 516.2 10:35:50 XLON
------------------- -------------------- ----------------
414 516.2 10:35:50 XLON
------------------- -------------------- ----------------
582 516.8 10:38:57 XLON
------------------- -------------------- ----------------
465 516.2 10:41:31 XLON
------------------- -------------------- ----------------
932 516.2 10:45:41 XLON
------------------- -------------------- ----------------
464 515.8 10:49:38 XLON
------------------- -------------------- ----------------
16 516 10:56:07 XLON
------------------- -------------------- ----------------
224 516 10:56:07 XLON
------------------- -------------------- ----------------
23 516.2 10:56:35 XLON
------------------- -------------------- ----------------
259 516.2 10:56:49 XLON
------------------- -------------------- ----------------
280 516.2 10:56:58 XLON
------------------- -------------------- ----------------
281 516.2 10:57:02 XLON
------------------- -------------------- ----------------
223 516.2 10:57:12 XLON
------------------- -------------------- ----------------
292 516.2 10:57:12 XLON
------------------- -------------------- ----------------
629 516.2 10:57:12 XLON
------------------- -------------------- ----------------
1,353 515.8 10:58:29 XLON
------------------- -------------------- ----------------
685 515.8 11:05:02 XLON
------------------- -------------------- ----------------
211 517.2 11:07:08 XLON
------------------- -------------------- ----------------
629 517.2 11:07:08 XLON
------------------- -------------------- ----------------
3,000 518 11:11:48 XLON
------------------- -------------------- ----------------
419 517.8 11:11:54 XLON
------------------- -------------------- ----------------
352 517.4 11:12:38 XLON
------------------- -------------------- ----------------
419 517.2 11:17:09 XLON
------------------- -------------------- ----------------
477 517.2 11:17:16 XLON
------------------- -------------------- ----------------
554 517.4 11:23:47 XLON
------------------- -------------------- ----------------
197 517.4 11:28:32 XLON
------------------- -------------------- ----------------
327 517.4 11:29:37 XLON
------------------- -------------------- ----------------
3,428 519 11:34:31 XLON
------------------- -------------------- ----------------
539 519.2 11:39:05 XLON
------------------- -------------------- ----------------
1 519.4 11:41:02 XLON
------------------- -------------------- ----------------
499 519.4 11:41:02 XLON
------------------- -------------------- ----------------
1,459 519.2 11:41:02 XLON
------------------- -------------------- ----------------
792 519.2 11:41:56 XLON
------------------- -------------------- ----------------
283 519.2 11:48:04 XLON
------------------- -------------------- ----------------
483 519.2 11:48:04 XLON
------------------- -------------------- ----------------
629 519.2 11:48:04 XLON
------------------- -------------------- ----------------
8 518.8 11:48:13 XLON
------------------- -------------------- ----------------
734 518.8 11:48:13 XLON
------------------- -------------------- ----------------
403 518.6 11:48:16 XLON
------------------- -------------------- ----------------
87 519 11:50:15 XLON
------------------- -------------------- ----------------
585 519 11:50:15 XLON
------------------- -------------------- ----------------
400 518.6 11:50:38 XLON
------------------- -------------------- ----------------
103 518.2 11:57:14 XLON
------------------- -------------------- ----------------
575 518.2 11:57:14 XLON
------------------- -------------------- ----------------
686 518 11:57:15 XLON
------------------- -------------------- ----------------
647 518 12:04:36 XLON
------------------- -------------------- ----------------
325 517.6 12:06:51 XLON
------------------- -------------------- ----------------
347 517.6 12:06:51 XLON
------------------- -------------------- ----------------
392 517.4 12:07:52 XLON
------------------- -------------------- ----------------
996 517.4 12:07:52 XLON
------------------- -------------------- ----------------
194 517.6 12:17:30 XLON
------------------- -------------------- ----------------
80 517.6 12:17:35 XLON
------------------- -------------------- ----------------
83 517.6 12:17:35 XLON
------------------- -------------------- ----------------
177 517.2 12:17:35 XLON
------------------- -------------------- ----------------
217 517.6 12:17:35 XLON
------------------- -------------------- ----------------
385 517.2 12:17:35 XLON
------------------- -------------------- ----------------
647 517.6 12:17:35 XLON
------------------- -------------------- ----------------
791 517.2 12:17:35 XLON
------------------- -------------------- ----------------
379 517 12:18:22 XLON
------------------- -------------------- ----------------
371 517.8 12:21:25 XLON
------------------- -------------------- ----------------
363 517.8 12:24:29 XLON
------------------- -------------------- ----------------
1,291 521.2 12:33:18 XLON
------------------- -------------------- ----------------
1,341 521.2 12:33:18 XLON
------------------- -------------------- ----------------
336 521.2 12:34:03 XLON
------------------- -------------------- ----------------
334 521.2 12:35:03 XLON
------------------- -------------------- ----------------
353 523.4 12:37:43 XLON
------------------- -------------------- ----------------
430 523.2 12:37:43 XLON
------------------- -------------------- ----------------
206 526.4 12:40:14 XLON
------------------- -------------------- ----------------
247 526.4 12:40:14 XLON
------------------- -------------------- ----------------
812 526.8 12:40:20 XLON
------------------- -------------------- ----------------
456 526.8 12:41:52 XLON
------------------- -------------------- ----------------
334 527.8 12:44:12 XLON
------------------- -------------------- ----------------
506 529 12:47:47 XLON
------------------- -------------------- ----------------
518 528 12:48:17 XLON
------------------- -------------------- ----------------
342 527.8 12:50:10 XLON
------------------- -------------------- ----------------
341 527.4 12:50:22 XLON
------------------- -------------------- ----------------
410 526.8 12:51:47 XLON
------------------- -------------------- ----------------
477 526.8 12:53:34 XLON
------------------- -------------------- ----------------
334 526.8 12:56:05 XLON
------------------- -------------------- ----------------
414 526.8 12:57:31 XLON
------------------- -------------------- ----------------
532 526.8 13:01:39 XLON
------------------- -------------------- ----------------
475 528.2 13:04:42 XLON
------------------- -------------------- ----------------
503 529 13:06:32 XLON
------------------- -------------------- ----------------
618 528.4 13:06:47 XLON
------------------- -------------------- ----------------
562 528.8 13:07:24 XLON
------------------- -------------------- ----------------
497 527.8 13:08:25 XLON
------------------- -------------------- ----------------
349 527.6 13:08:41 XLON
------------------- -------------------- ----------------
1,169 527.2 13:18:04 XLON
------------------- -------------------- ----------------
39 528.4 13:19:23 XLON
------------------- -------------------- ----------------
587 528.4 13:19:23 XLON
------------------- -------------------- ----------------
407 528.2 13:19:40 XLON
------------------- -------------------- ----------------
377 527.8 13:20:12 XLON
------------------- -------------------- ----------------
363 528.2 13:21:12 XLON
------------------- -------------------- ----------------
334 528.2 13:22:02 XLON
------------------- -------------------- ----------------
334 527.8 13:22:43 XLON
------------------- -------------------- ----------------
337 529.2 13:23:55 XLON
------------------- -------------------- ----------------
336 529.4 13:26:04 XLON
------------------- -------------------- ----------------
587 528.2 13:26:46 XLON
------------------- -------------------- ----------------
609 527.2 13:29:19 XLON
------------------- -------------------- ----------------
348 521.2 13:30:19 XLON
------------------- -------------------- ----------------
344 520 13:30:51 XLON
------------------- -------------------- ----------------
11 514.6 13:31:47 XLON
------------------- -------------------- ----------------
323 514.6 13:31:47 XLON
------------------- -------------------- ----------------
534 513.4 13:32:41 XLON
------------------- -------------------- ----------------
336 513.2 13:33:38 XLON
------------------- -------------------- ----------------
336 511.4 13:34:40 XLON
------------------- -------------------- ----------------
354 511.2 13:39:57 XLON
------------------- -------------------- ----------------
495 511.2 13:40:08 XLON
------------------- -------------------- ----------------
582 511.2 13:40:10 XLON
------------------- -------------------- ----------------
341 510.4 13:42:11 XLON
------------------- -------------------- ----------------
687 511.4 13:44:02 XLON
------------------- -------------------- ----------------
339 509.2 13:45:42 XLON
------------------- -------------------- ----------------
335 509 13:46:42 XLON
------------------- -------------------- ----------------
568 508.4 13:49:10 XLON
------------------- -------------------- ----------------
533 510.6 13:52:04 XLON
------------------- -------------------- ----------------
672 510.2 13:54:26 XLON
------------------- -------------------- ----------------
439 512 13:57:20 XLON
------------------- -------------------- ----------------
559 512 13:58:10 XLON
------------------- -------------------- ----------------
159 512.8 14:00:12 XLON
------------------- -------------------- ----------------
459 512.8 14:00:12 XLON
------------------- -------------------- ----------------
453 513 14:01:42 XLON
------------------- -------------------- ----------------
337 513 14:03:35 XLON
------------------- -------------------- ----------------
337 513 14:05:00 XLON
------------------- -------------------- ----------------
344 512.4 14:05:13 XLON
------------------- -------------------- ----------------
274 512.6 14:09:31 XLON
------------------- -------------------- ----------------
410 512.6 14:09:31 XLON
------------------- -------------------- ----------------
210 512.4 14:11:09 XLON
------------------- -------------------- ----------------
488 512.4 14:11:09 XLON
------------------- -------------------- ----------------
708 512.2 14:11:13 XLON
------------------- -------------------- ----------------
335 511.4 14:14:23 XLON
------------------- -------------------- ----------------
400 511.4 14:15:02 XLON
------------------- -------------------- ----------------
288 511.2 14:15:06 XLON
------------------- -------------------- ----------------
109 511.8 14:16:12 XLON
------------------- -------------------- ----------------
526 511.8 14:16:12 XLON
------------------- -------------------- ----------------
171 511 14:17:40 XLON
------------------- -------------------- ----------------
172 511 14:17:40 XLON
------------------- -------------------- ----------------
381 512.2 14:21:03 XLON
------------------- -------------------- ----------------
471 512 14:21:53 XLON
------------------- -------------------- ----------------
598 513.8 14:26:22 XLON
------------------- -------------------- ----------------
631 514.6 14:27:26 XLON
------------------- -------------------- ----------------
696 514.6 14:27:48 XLON
------------------- -------------------- ----------------
337 513.2 14:29:06 XLON
------------------- -------------------- ----------------
337 512.8 14:30:20 XLON
------------------- -------------------- ----------------
334 512.6 14:30:29 XLON
------------------- -------------------- ----------------
628 513 14:30:50 XLON
------------------- -------------------- ----------------
338 512.8 14:31:03 XLON
------------------- -------------------- ----------------
690 512.2 14:32:04 XLON
------------------- -------------------- ----------------
350 512 14:32:16 XLON
------------------- -------------------- ----------------
339 511.6 14:32:50 XLON
------------------- -------------------- ----------------
342 511.4 14:33:05 XLON
------------------- -------------------- ----------------
142 510.6 14:33:47 XLON
------------------- -------------------- ----------------
207 510.6 14:33:47 XLON
------------------- -------------------- ----------------
484 511.2 14:35:13 XLON
------------------- -------------------- ----------------
551 511.4 14:35:27 XLON
------------------- -------------------- ----------------
716 510.4 14:36:25 XLON
------------------- -------------------- ----------------
552 510 14:36:38 XLON
------------------- -------------------- ----------------
338 510 14:36:57 XLON
------------------- -------------------- ----------------
343 510.2 14:37:31 XLON
------------------- -------------------- ----------------
33 510.2 14:38:06 XLON
------------------- -------------------- ----------------
305 510.2 14:38:06 XLON
------------------- -------------------- ----------------
507 511 14:39:04 XLON
------------------- -------------------- ----------------
654 511.4 14:39:59 XLON
------------------- -------------------- ----------------
348 511 14:40:31 XLON
------------------- -------------------- ----------------
348 510.2 14:41:03 XLON
------------------- -------------------- ----------------
476 511 14:42:15 XLON
------------------- -------------------- ----------------
427 511.6 14:43:29 XLON
------------------- -------------------- ----------------
434 511.8 14:43:29 XLON
------------------- -------------------- ----------------
334 510.8 14:44:17 XLON
------------------- -------------------- ----------------
569 510.4 14:45:04 XLON
------------------- -------------------- ----------------
374 510.8 14:45:50 XLON
------------------- -------------------- ----------------
605 512.4 14:47:16 XLON
------------------- -------------------- ----------------
505 512.4 14:48:20 XLON
------------------- -------------------- ----------------
465 514 14:51:53 XLON
------------------- -------------------- ----------------
350 514 14:52:15 XLON
------------------- -------------------- ----------------
2,550 516.2 14:53:29 XLON
------------------- -------------------- ----------------
439 516.8 14:54:24 XLON
------------------- -------------------- ----------------
343 516.8 14:55:00 XLON
------------------- -------------------- ----------------
345 516.4 14:55:58 XLON
------------------- -------------------- ----------------
346 516 14:56:43 XLON
------------------- -------------------- ----------------
162 515.8 14:57:01 XLON
------------------- -------------------- ----------------
201 515.8 14:57:01 XLON
------------------- -------------------- ----------------
78 515.2 14:57:33 XLON
------------------- -------------------- ----------------
263 515.2 14:57:33 XLON
------------------- -------------------- ----------------
738 516.6 15:01:29 XLON
------------------- -------------------- ----------------
61 516.4 15:02:38 XLON
------------------- -------------------- ----------------
160 516.4 15:02:38 XLON
------------------- -------------------- ----------------
659 516.4 15:02:38 XLON
------------------- -------------------- ----------------
177 516.6 15:03:07 XLON
------------------- -------------------- ----------------
196 516.6 15:03:07 XLON
------------------- -------------------- ----------------
293 516.6 15:03:07 XLON
------------------- -------------------- ----------------
438 516 15:03:53 XLON
------------------- -------------------- ----------------
860 518.2 15:06:36 XLON
------------------- -------------------- ----------------
777 518.2 15:06:53 XLON
------------------- -------------------- ----------------
722 517.6 15:06:59 XLON
------------------- -------------------- ----------------
82 517.4 15:07:31 XLON
------------------- -------------------- ----------------
305 517.4 15:07:31 XLON
------------------- -------------------- ----------------
464 518 15:09:07 XLON
------------------- -------------------- ----------------
380 518.2 15:09:59 XLON
------------------- -------------------- ----------------
576 517.4 15:10:02 XLON
------------------- -------------------- ----------------
335 517.2 15:10:42 XLON
------------------- -------------------- ----------------
502 517.6 15:11:47 XLON
------------------- -------------------- ----------------
339 517.4 15:12:18 XLON
------------------- -------------------- ----------------
349 517 15:12:54 XLON
------------------- -------------------- ----------------
523 517.6 15:13:42 XLON
------------------- -------------------- ----------------
508 519 15:15:41 XLON
------------------- -------------------- ----------------
457 518.8 15:15:54 XLON
------------------- -------------------- ----------------
335 518.8 15:18:06 XLON
------------------- -------------------- ----------------
337 519 15:18:06 XLON
------------------- -------------------- ----------------
360 518.8 15:18:43 XLON
------------------- -------------------- ----------------
576 518.4 15:20:00 XLON
------------------- -------------------- ----------------
603 518.2 15:20:36 XLON
------------------- -------------------- ----------------
431 518.4 15:21:47 XLON
------------------- -------------------- ----------------
14 519 15:23:25 XLON
------------------- -------------------- ----------------
436 519 15:23:28 XLON
------------------- -------------------- ----------------
359 519 15:23:56 XLON
------------------- -------------------- ----------------
335 519 15:24:25 XLON
------------------- -------------------- ----------------
617 518.4 15:25:11 XLON
------------------- -------------------- ----------------
162 518.8 15:25:40 XLON
------------------- -------------------- ----------------
184 518.8 15:25:40 XLON
------------------- -------------------- ----------------
338 518.2 15:26:06 XLON
------------------- -------------------- ----------------
684 518 15:27:13 XLON
------------------- -------------------- ----------------
424 517.2 15:28:00 XLON
------------------- -------------------- ----------------
343 517 15:28:46 XLON
------------------- -------------------- ----------------
335 517.4 15:29:16 XLON
------------------- -------------------- ----------------
710 518.6 15:32:59 XLON
------------------- -------------------- ----------------
750 518.6 15:34:12 XLON
------------------- -------------------- ----------------
411 518.8 15:35:22 XLON
------------------- -------------------- ----------------
351 518.6 15:35:23 XLON
------------------- -------------------- ----------------
1,366 518 15:36:04 XLON
------------------- -------------------- ----------------
441 518 15:36:10 XLON
------------------- -------------------- ----------------
54 518.8 15:38:16 XLON
------------------- -------------------- ----------------
482 518.8 15:38:16 XLON
------------------- -------------------- ----------------
111 519.2 15:40:26 XLON
------------------- -------------------- ----------------
647 519.2 15:40:26 XLON
------------------- -------------------- ----------------
810 519.8 15:41:54 XLON
------------------- -------------------- ----------------
653 519.2 15:42:12 XLON
------------------- -------------------- ----------------
811 518.8 15:42:49 XLON
------------------- -------------------- ----------------
345 519.2 15:43:34 XLON
------------------- -------------------- ----------------
334 518.8 15:44:14 XLON
------------------- -------------------- ----------------
335 518.4 15:45:02 XLON
------------------- -------------------- ----------------
76 518.8 15:46:03 XLON
------------------- -------------------- ----------------
424 518.8 15:46:03 XLON
------------------- -------------------- ----------------
454 519.8 15:47:29 XLON
------------------- -------------------- ----------------
779 519.6 15:48:31 XLON
------------------- -------------------- ----------------
491 519.6 15:49:25 XLON
------------------- -------------------- ----------------
417 519.4 15:50:15 XLON
------------------- -------------------- ----------------
345 518.8 15:50:49 XLON
------------------- -------------------- ----------------
338 518.8 15:51:36 XLON
------------------- -------------------- ----------------
690 518.2 15:53:26 XLON
------------------- -------------------- ----------------
338 518 15:54:02 XLON
------------------- -------------------- ----------------
519 518.6 15:56:04 XLON
------------------- -------------------- ----------------
408 518.6 15:58:10 XLON
------------------- -------------------- ----------------
333 518.4 15:58:22 XLON
------------------- -------------------- ----------------
686 518 15:59:44 XLON
------------------- -------------------- ----------------
715 517.8 15:59:56 XLON
------------------- -------------------- ----------------
508 518.2 16:00:33 XLON
------------------- -------------------- ----------------
341 518.2 16:01:19 XLON
------------------- -------------------- ----------------
675 518.2 16:02:37 XLON
------------------- -------------------- ----------------
486 517.8 16:03:02 XLON
------------------- -------------------- ----------------
73 518.6 16:05:36 XLON
------------------- -------------------- ----------------
647 520.4 16:07:25 XLON
------------------- -------------------- ----------------
659 520.4 16:07:25 XLON
------------------- -------------------- ----------------
620 520.2 16:07:28 XLON
------------------- -------------------- ----------------
2 520.6 16:08:39 XLON
------------------- -------------------- ----------------
659 520.6 16:08:39 XLON
------------------- -------------------- ----------------
416 520.2 16:08:48 XLON
------------------- -------------------- ----------------
22 521.2 16:10:22 XLON
------------------- -------------------- ----------------
507 521.2 16:10:22 XLON
------------------- -------------------- ----------------
5 521.8 16:13:51 XLON
------------------- -------------------- ----------------
647 521.8 16:15:17 XLON
------------------- -------------------- ----------------
659 521.8 16:15:17 XLON
------------------- -------------------- ----------------
239 521.8 16:15:25 XLON
------------------- -------------------- ----------------
626 521.8 16:15:25 XLON
------------------- -------------------- ----------------
659 521.8 16:15:25 XLON
------------------- -------------------- ----------------
459 522.2 16:17:04 XLON
------------------- -------------------- ----------------
401 523 16:17:56 XLON
------------------- -------------------- ----------------
1,111 523 16:17:56 XLON
------------------- -------------------- ----------------
442 522.4 16:18:14 XLON
------------------- -------------------- ----------------
45 524.4 16:21:18 XLON
------------------- -------------------- ----------------
647 524.4 16:21:18 XLON
------------------- -------------------- ----------------
659 524.4 16:21:18 XLON
------------------- -------------------- ----------------
358 524.4 16:21:20 XLON
------------------- -------------------- ----------------
155 524.8 16:23:27 XLON
------------------- -------------------- ----------------
647 524.8 16:23:27 XLON
------------------- -------------------- ----------------
659 524.8 16:23:27 XLON
------------------- -------------------- ----------------
843 524.4 16:23:33 XLON
------------------- -------------------- ----------------
1,525 524.2 16:25:21 XLON
------------------- -------------------- ----------------
391 523.8 16:25:31 XLON
------------------- -------------------- ----------------
4 524.4 16:27:07 XLON
------------------- -------------------- ----------------
324 524.4 16:27:07 XLON
------------------- -------------------- ----------------
343 524.2 16:27:08 XLON
------------------- -------------------- ----------------
7 524.6 16:27:30 XLON
------------------- -------------------- ----------------
2 524.6 16:27:31 XLON
------------------- -------------------- ----------------
4 524.6 16:27:31 XLON
------------------- -------------------- ----------------
2 524.6 16:27:33 XLON
------------------- -------------------- ----------------
604 525 16:28:10 XLON
------------------- -------------------- ----------------
320 525.4 16:28:31 XLON
------------------- -------------------- ----------------
454 525.4 16:28:31 XLON
------------------- -------------------- ----------------
90 525.6 16:29:30 XLON
------------------- -------------------- ----------------
66 525.6 16:29:31 XLON
------------------- -------------------- ----------------
4 525.6 16:29:33 XLON
------------------- -------------------- ----------------
78 525.6 16:29:33 XLON
------------------- -------------------- ----------------
1,802 525.8 16:29:51 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMJBRTMTMBBBT
(END) Dow Jones Newswires
October 13, 2022 13:02 ET (17:02 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
