Auto Trader Group plc Transaction in Own Shares (9852E)
02 November 2022 - 4:49AM
UK Regulatory
TIDMAUTO
RNS Number : 9852E
Auto Trader Group plc
01 November 2022
1 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1
November 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 537.7303 pence per share:
Number of ordinary shares purchased: 157,000
Highest purchase price paid per share: 544.4000p
Lowest purchase price paid per share: 531.6000p
Following the above transaction, the Company has 940,521,340
ordinary shares in issue and holds 4,625,029 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 935,896,311 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
563 536.4 08:15:57 XLON
------------------- -------------------- ----------------
330 534 08:19:54 XLON
------------------- -------------------- ----------------
610 536.6 08:23:54 XLON
------------------- -------------------- ----------------
606 537.8 08:34:29 XLON
------------------- -------------------- ----------------
413 537.6 08:34:58 XLON
------------------- -------------------- ----------------
871 539 08:35:19 XLON
------------------- -------------------- ----------------
307 539.4 08:36:20 XLON
------------------- -------------------- ----------------
218 541 08:41:55 XLON
------------------- -------------------- ----------------
417 541 08:41:55 XLON
------------------- -------------------- ----------------
497 539.8 08:45:40 XLON
------------------- -------------------- ----------------
592 540.2 08:45:40 XLON
------------------- -------------------- ----------------
626 541.2 08:50:37 XLON
------------------- -------------------- ----------------
540 541.2 08:55:02 XLON
------------------- -------------------- ----------------
79 540.6 08:55:28 XLON
------------------- -------------------- ----------------
369 540.4 08:55:28 XLON
------------------- -------------------- ----------------
536 540.6 08:55:28 XLON
------------------- -------------------- ----------------
440 541 08:58:07 XLON
------------------- -------------------- ----------------
387 540.6 09:01:46 XLON
------------------- -------------------- ----------------
89 541.4 09:03:26 XLON
------------------- -------------------- ----------------
301 541.4 09:03:26 XLON
------------------- -------------------- ----------------
444 541.8 09:03:26 XLON
------------------- -------------------- ----------------
837 541.6 09:03:26 XLON
------------------- -------------------- ----------------
503 541.2 09:04:47 XLON
------------------- -------------------- ----------------
345 540.2 09:08:26 XLON
------------------- -------------------- ----------------
424 540.4 09:10:51 XLON
------------------- -------------------- ----------------
597 540.2 09:12:36 XLON
------------------- -------------------- ----------------
303 537.8 09:15:04 XLON
------------------- -------------------- ----------------
465 538 09:19:47 XLON
------------------- -------------------- ----------------
474 538 09:21:22 XLON
------------------- -------------------- ----------------
390 536.8 09:24:16 XLON
------------------- -------------------- ----------------
132 539.4 09:33:06 XLON
------------------- -------------------- ----------------
144 539.4 09:33:06 XLON
------------------- -------------------- ----------------
299 539.4 09:33:06 XLON
------------------- -------------------- ----------------
535 539.4 09:35:47 XLON
------------------- -------------------- ----------------
559 540 09:35:47 XLON
------------------- -------------------- ----------------
580 539 09:36:35 XLON
------------------- -------------------- ----------------
345 539.8 09:41:52 XLON
------------------- -------------------- ----------------
150 539.6 09:49:21 XLON
------------------- -------------------- ----------------
397 539.6 09:49:21 XLON
------------------- -------------------- ----------------
199 539.4 09:49:50 XLON
------------------- -------------------- ----------------
341 539.4 09:49:50 XLON
------------------- -------------------- ----------------
391 539.2 09:49:52 XLON
------------------- -------------------- ----------------
518 539 09:50:03 XLON
------------------- -------------------- ----------------
325 539 09:58:12 XLON
------------------- -------------------- ----------------
473 538.6 09:58:44 XLON
------------------- -------------------- ----------------
830 539.2 10:04:33 XLON
------------------- -------------------- ----------------
2,962 540.2 10:11:05 XLON
------------------- -------------------- ----------------
335 540 10:13:25 XLON
------------------- -------------------- ----------------
688 539.8 10:19:52 XLON
------------------- -------------------- ----------------
354 539.8 10:21:49 XLON
------------------- -------------------- ----------------
692 539.6 10:21:59 XLON
------------------- -------------------- ----------------
375 539.4 10:22:01 XLON
------------------- -------------------- ----------------
533 539.2 10:22:06 XLON
------------------- -------------------- ----------------
375 539.4 10:25:16 XLON
------------------- -------------------- ----------------
307 539.2 10:25:26 XLON
------------------- -------------------- ----------------
40 539.2 10:25:31 XLON
------------------- -------------------- ----------------
420 539.2 10:26:26 XLON
------------------- -------------------- ----------------
306 538.8 10:29:55 XLON
------------------- -------------------- ----------------
309 538.6 10:29:55 XLON
------------------- -------------------- ----------------
319 539.4 10:32:25 XLON
------------------- -------------------- ----------------
379 540.2 10:37:22 XLON
------------------- -------------------- ----------------
238 539.6 10:37:25 XLON
------------------- -------------------- ----------------
313 539.6 10:37:25 XLON
------------------- -------------------- ----------------
554 539.4 10:42:10 XLON
------------------- -------------------- ----------------
376 541.8 10:46:06 XLON
------------------- -------------------- ----------------
556 541.6 10:46:24 XLON
------------------- -------------------- ----------------
619 542 10:48:37 XLON
------------------- -------------------- ----------------
545 542 10:54:16 XLON
------------------- -------------------- ----------------
223 541.8 10:56:56 XLON
------------------- -------------------- ----------------
918 542 10:56:56 XLON
------------------- -------------------- ----------------
417 542.6 10:59:54 XLON
------------------- -------------------- ----------------
103 542.2 11:01:46 XLON
------------------- -------------------- ----------------
553 542.2 11:02:30 XLON
------------------- -------------------- ----------------
3,501 543.2 11:08:32 XLON
------------------- -------------------- ----------------
329 543.6 11:09:12 XLON
------------------- -------------------- ----------------
480 544.2 11:19:14 XLON
------------------- -------------------- ----------------
650 544 11:19:14 XLON
------------------- -------------------- ----------------
474 544.4 11:20:54 XLON
------------------- -------------------- ----------------
452 544.2 11:23:38 XLON
------------------- -------------------- ----------------
353 544.4 11:25:42 XLON
------------------- -------------------- ----------------
2 544.2 11:26:35 XLON
------------------- -------------------- ----------------
395 544.2 11:26:35 XLON
------------------- -------------------- ----------------
521 543.8 11:27:13 XLON
------------------- -------------------- ----------------
517 544.2 11:31:20 XLON
------------------- -------------------- ----------------
491 543.8 11:33:21 XLON
------------------- -------------------- ----------------
327 543.4 11:34:16 XLON
------------------- -------------------- ----------------
393 543.6 11:34:16 XLON
------------------- -------------------- ----------------
503 543.2 11:34:16 XLON
------------------- -------------------- ----------------
393 542.8 11:34:29 XLON
------------------- -------------------- ----------------
99 542.4 11:37:23 XLON
------------------- -------------------- ----------------
521 542.4 11:37:23 XLON
------------------- -------------------- ----------------
423 542 11:37:58 XLON
------------------- -------------------- ----------------
122 542.2 11:39:55 XLON
------------------- -------------------- ----------------
223 542.2 11:39:55 XLON
------------------- -------------------- ----------------
309 542 11:42:16 XLON
------------------- -------------------- ----------------
660 541.8 11:46:17 XLON
------------------- -------------------- ----------------
71 541.6 11:46:18 XLON
------------------- -------------------- ----------------
883 541.6 11:46:18 XLON
------------------- -------------------- ----------------
330 541.4 11:46:21 XLON
------------------- -------------------- ----------------
9 541.2 11:46:22 XLON
------------------- -------------------- ----------------
87 541.8 11:52:01 XLON
------------------- -------------------- ----------------
424 541.8 11:52:01 XLON
------------------- -------------------- ----------------
442 542.6 11:53:53 XLON
------------------- -------------------- ----------------
678 542 11:54:53 XLON
------------------- -------------------- ----------------
973 542.8 12:00:36 XLON
------------------- -------------------- ----------------
331 542.6 12:00:37 XLON
------------------- -------------------- ----------------
400 542.4 12:00:39 XLON
------------------- -------------------- ----------------
312 542.4 12:01:11 XLON
------------------- -------------------- ----------------
504 542.8 12:01:34 XLON
------------------- -------------------- ----------------
367 542.6 12:02:40 XLON
------------------- -------------------- ----------------
391 542.2 12:03:38 XLON
------------------- -------------------- ----------------
1 541.8 12:03:41 XLON
------------------- -------------------- ----------------
440 541.8 12:03:41 XLON
------------------- -------------------- ----------------
304 540.6 12:05:53 XLON
------------------- -------------------- ----------------
619 540.4 12:08:11 XLON
------------------- -------------------- ----------------
307 539.4 12:10:18 XLON
------------------- -------------------- ----------------
303 539 12:12:54 XLON
------------------- -------------------- ----------------
307 538.6 12:14:56 XLON
------------------- -------------------- ----------------
31 539.4 12:15:41 XLON
------------------- -------------------- ----------------
658 539.8 12:18:25 XLON
------------------- -------------------- ----------------
324 540.6 12:25:25 XLON
------------------- -------------------- ----------------
692 540.4 12:26:43 XLON
------------------- -------------------- ----------------
610 540 12:29:53 XLON
------------------- -------------------- ----------------
421 539.8 12:30:09 XLON
------------------- -------------------- ----------------
303 539.6 12:31:45 XLON
------------------- -------------------- ----------------
213 539.8 12:33:02 XLON
------------------- -------------------- ----------------
335 539.8 12:33:02 XLON
------------------- -------------------- ----------------
615 539.6 12:38:08 XLON
------------------- -------------------- ----------------
51 539.4 12:41:25 XLON
------------------- -------------------- ----------------
14 539.4 12:41:29 XLON
------------------- -------------------- ----------------
551 539.4 12:42:12 XLON
------------------- -------------------- ----------------
431 539 12:44:11 XLON
------------------- -------------------- ----------------
306 538.8 12:45:08 XLON
------------------- -------------------- ----------------
614 538.6 12:49:03 XLON
------------------- -------------------- ----------------
180 538.2 12:52:07 XLON
------------------- -------------------- ----------------
434 538.2 12:53:03 XLON
------------------- -------------------- ----------------
303 537.6 12:54:35 XLON
------------------- -------------------- ----------------
309 537.8 12:58:43 XLON
------------------- -------------------- ----------------
67 538.4 13:07:23 XLON
------------------- -------------------- ----------------
528 538.4 13:07:23 XLON
------------------- -------------------- ----------------
2,101 538.4 13:07:23 XLON
------------------- -------------------- ----------------
306 538.2 13:08:39 XLON
------------------- -------------------- ----------------
495 538 13:11:00 XLON
------------------- -------------------- ----------------
322 538.4 13:21:16 XLON
------------------- -------------------- ----------------
392 538.6 13:21:16 XLON
------------------- -------------------- ----------------
694 538.2 13:22:06 XLON
------------------- -------------------- ----------------
620 537.8 13:22:07 XLON
------------------- -------------------- ----------------
339 537.6 13:22:10 XLON
------------------- -------------------- ----------------
632 538 13:25:20 XLON
------------------- -------------------- ----------------
58 538.8 13:30:39 XLON
------------------- -------------------- ----------------
245 538.8 13:30:39 XLON
------------------- -------------------- ----------------
560 538.8 13:30:41 XLON
------------------- -------------------- ----------------
378 539 13:30:44 XLON
------------------- -------------------- ----------------
407 539.8 13:31:56 XLON
------------------- -------------------- ----------------
297 539.6 13:32:04 XLON
------------------- -------------------- ----------------
422 539.6 13:32:04 XLON
------------------- -------------------- ----------------
324 540 13:32:35 XLON
------------------- -------------------- ----------------
510 540.2 13:34:17 XLON
------------------- -------------------- ----------------
155 540.6 13:35:30 XLON
------------------- -------------------- ----------------
351 540.6 13:35:30 XLON
------------------- -------------------- ----------------
303 540.4 13:35:58 XLON
------------------- -------------------- ----------------
628 541.4 13:42:44 XLON
------------------- -------------------- ----------------
684 541 13:45:25 XLON
------------------- -------------------- ----------------
461 540.4 13:45:58 XLON
------------------- -------------------- ----------------
664 540.2 13:46:38 XLON
------------------- -------------------- ----------------
536 540.4 13:47:53 XLON
------------------- -------------------- ----------------
303 540.4 13:49:54 XLON
------------------- -------------------- ----------------
309 540.2 13:51:22 XLON
------------------- -------------------- ----------------
552 540.8 13:54:00 XLON
------------------- -------------------- ----------------
695 540.6 13:55:09 XLON
------------------- -------------------- ----------------
308 540.4 13:56:04 XLON
------------------- -------------------- ----------------
535 540.8 14:00:01 XLON
------------------- -------------------- ----------------
608 540.4 14:00:01 XLON
------------------- -------------------- ----------------
452 538.6 14:01:07 XLON
------------------- -------------------- ----------------
471 539.4 14:03:03 XLON
------------------- -------------------- ----------------
305 539.8 14:03:57 XLON
------------------- -------------------- ----------------
307 539 14:05:20 XLON
------------------- -------------------- ----------------
309 538.8 14:06:09 XLON
------------------- -------------------- ----------------
305 537.8 14:07:36 XLON
------------------- -------------------- ----------------
492 537 14:08:36 XLON
------------------- -------------------- ----------------
321 536.8 14:09:23 XLON
------------------- -------------------- ----------------
304 536 14:11:23 XLON
------------------- -------------------- ----------------
304 535.8 14:12:21 XLON
------------------- -------------------- ----------------
310 535.2 14:14:47 XLON
------------------- -------------------- ----------------
508 536.2 14:20:04 XLON
------------------- -------------------- ----------------
512 537 14:24:08 XLON
------------------- -------------------- ----------------
23 536.6 14:24:47 XLON
------------------- -------------------- ----------------
414 536.6 14:24:47 XLON
------------------- -------------------- ----------------
135 536.8 14:27:08 XLON
------------------- -------------------- ----------------
316 536.8 14:27:08 XLON
------------------- -------------------- ----------------
496 536.8 14:27:12 XLON
------------------- -------------------- ----------------
344 537.6 14:28:25 XLON
------------------- -------------------- ----------------
8 538.2 14:28:49 XLON
------------------- -------------------- ----------------
475 538.2 14:28:49 XLON
------------------- -------------------- ----------------
61 538.6 14:29:13 XLON
------------------- -------------------- ----------------
271 538.6 14:29:13 XLON
------------------- -------------------- ----------------
716 538.4 14:30:40 XLON
------------------- -------------------- ----------------
460 538.8 14:31:02 XLON
------------------- -------------------- ----------------
370 538.4 14:31:22 XLON
------------------- -------------------- ----------------
649 538.6 14:32:29 XLON
------------------- -------------------- ----------------
333 538.6 14:33:59 XLON
------------------- -------------------- ----------------
97 539 14:36:03 XLON
------------------- -------------------- ----------------
600 539 14:36:03 XLON
------------------- -------------------- ----------------
601 539 14:36:03 XLON
------------------- -------------------- ----------------
579 538.8 14:36:04 XLON
------------------- -------------------- ----------------
794 538.8 14:36:04 XLON
------------------- -------------------- ----------------
82 539.2 14:37:03 XLON
------------------- -------------------- ----------------
223 539.2 14:37:03 XLON
------------------- -------------------- ----------------
520 538.8 14:37:21 XLON
------------------- -------------------- ----------------
509 538.6 14:37:25 XLON
------------------- -------------------- ----------------
306 538 14:38:15 XLON
------------------- -------------------- ----------------
27 538.4 14:39:04 XLON
------------------- -------------------- ----------------
617 538.4 14:39:04 XLON
------------------- -------------------- ----------------
307 538 14:39:34 XLON
------------------- -------------------- ----------------
308 536.4 14:40:24 XLON
------------------- -------------------- ----------------
506 536.4 14:41:04 XLON
------------------- -------------------- ----------------
405 536.6 14:42:36 XLON
------------------- -------------------- ----------------
682 536.6 14:42:51 XLON
------------------- -------------------- ----------------
537 536.8 14:43:48 XLON
------------------- -------------------- ----------------
310 536.6 14:44:39 XLON
------------------- -------------------- ----------------
303 537 14:45:18 XLON
------------------- -------------------- ----------------
1 536.8 14:45:52 XLON
------------------- -------------------- ----------------
18 536.8 14:45:52 XLON
------------------- -------------------- ----------------
292 536.8 14:45:52 XLON
------------------- -------------------- ----------------
31 537 14:46:34 XLON
------------------- -------------------- ----------------
460 537 14:46:34 XLON
------------------- -------------------- ----------------
636 536.8 14:47:50 XLON
------------------- -------------------- ----------------
622 536.6 14:49:41 XLON
------------------- -------------------- ----------------
574 536.6 14:50:48 XLON
------------------- -------------------- ----------------
555 536.6 14:52:05 XLON
------------------- -------------------- ----------------
550 536.4 14:52:37 XLON
------------------- -------------------- ----------------
479 536.2 14:52:40 XLON
------------------- -------------------- ----------------
233 535.6 14:53:27 XLON
------------------- -------------------- ----------------
2 535.8 14:54:13 XLON
------------------- -------------------- ----------------
305 535.8 14:54:13 XLON
------------------- -------------------- ----------------
381 536 14:54:32 XLON
------------------- -------------------- ----------------
631 536.4 14:55:50 XLON
------------------- -------------------- ----------------
356 536.4 14:56:19 XLON
------------------- -------------------- ----------------
304 536.2 14:57:35 XLON
------------------- -------------------- ----------------
60 536 14:57:54 XLON
------------------- -------------------- ----------------
250 536 14:57:54 XLON
------------------- -------------------- ----------------
303 535.2 14:58:32 XLON
------------------- -------------------- ----------------
188 535.4 14:59:09 XLON
------------------- -------------------- ----------------
100 535.4 14:59:10 XLON
------------------- -------------------- ----------------
584 536 15:00:32 XLON
------------------- -------------------- ----------------
308 535.2 15:01:18 XLON
------------------- -------------------- ----------------
308 535.4 15:02:03 XLON
------------------- -------------------- ----------------
325 535.8 15:03:18 XLON
------------------- -------------------- ----------------
570 536.2 15:03:56 XLON
------------------- -------------------- ----------------
359 536.2 15:03:59 XLON
------------------- -------------------- ----------------
438 536.4 15:04:11 XLON
------------------- -------------------- ----------------
314 536.6 15:05:20 XLON
------------------- -------------------- ----------------
334 536.4 15:05:59 XLON
------------------- -------------------- ----------------
317 536.2 15:06:00 XLON
------------------- -------------------- ----------------
627 536.2 15:07:14 XLON
------------------- -------------------- ----------------
313 536 15:08:07 XLON
------------------- -------------------- ----------------
319 535.6 15:08:14 XLON
------------------- -------------------- ----------------
625 535.6 15:10:26 XLON
------------------- -------------------- ----------------
310 535.4 15:12:21 XLON
------------------- -------------------- ----------------
627 535.4 15:13:34 XLON
------------------- -------------------- ----------------
970 535.2 15:15:05 XLON
------------------- -------------------- ----------------
455 535 15:15:36 XLON
------------------- -------------------- ----------------
314 534.8 15:15:41 XLON
------------------- -------------------- ----------------
445 534.8 15:15:54 XLON
------------------- -------------------- ----------------
385 535.4 15:17:30 XLON
------------------- -------------------- ----------------
494 535.4 15:17:55 XLON
------------------- -------------------- ----------------
415 535.2 15:18:15 XLON
------------------- -------------------- ----------------
519 535.4 15:19:05 XLON
------------------- -------------------- ----------------
311 535 15:19:37 XLON
------------------- -------------------- ----------------
306 534.8 15:19:43 XLON
------------------- -------------------- ----------------
394 533.6 15:20:43 XLON
------------------- -------------------- ----------------
630 534.2 15:24:09 XLON
------------------- -------------------- ----------------
317 534 15:24:13 XLON
------------------- -------------------- ----------------
554 534 15:24:17 XLON
------------------- -------------------- ----------------
115 534 15:24:46 XLON
------------------- -------------------- ----------------
198 534 15:24:46 XLON
------------------- -------------------- ----------------
311 533.8 15:25:12 XLON
------------------- -------------------- ----------------
212 534 15:27:57 XLON
------------------- -------------------- ----------------
471 534 15:27:57 XLON
------------------- -------------------- ----------------
623 533.8 15:28:01 XLON
------------------- -------------------- ----------------
517 535.6 15:31:57 XLON
------------------- -------------------- ----------------
505 535.6 15:32:27 XLON
------------------- -------------------- ----------------
600 535.6 15:32:27 XLON
------------------- -------------------- ----------------
404 535.2 15:32:52 XLON
------------------- -------------------- ----------------
642 534.8 15:34:55 XLON
------------------- -------------------- ----------------
625 535.2 15:35:09 XLON
------------------- -------------------- ----------------
419 535.2 15:35:10 XLON
------------------- -------------------- ----------------
467 535 15:35:42 XLON
------------------- -------------------- ----------------
425 535.2 15:36:47 XLON
------------------- -------------------- ----------------
436 534.8 15:37:20 XLON
------------------- -------------------- ----------------
312 535 15:37:52 XLON
------------------- -------------------- ----------------
865 534.6 15:38:17 XLON
------------------- -------------------- ----------------
311 533.4 15:39:10 XLON
------------------- -------------------- ----------------
554 533.4 15:39:13 XLON
------------------- -------------------- ----------------
625 533.2 15:41:11 XLON
------------------- -------------------- ----------------
309 533 15:41:24 XLON
------------------- -------------------- ----------------
624 533 15:42:10 XLON
------------------- -------------------- ----------------
303 533.2 15:43:06 XLON
------------------- -------------------- ----------------
638 533.2 15:44:50 XLON
------------------- -------------------- ----------------
633 533 15:45:05 XLON
------------------- -------------------- ----------------
315 533.2 15:45:58 XLON
------------------- -------------------- ----------------
67 533.6 15:47:12 XLON
------------------- -------------------- ----------------
349 533.6 15:47:25 XLON
------------------- -------------------- ----------------
475 533.6 15:47:41 XLON
------------------- -------------------- ----------------
437 533.6 15:47:54 XLON
------------------- -------------------- ----------------
1 534.2 15:50:56 XLON
------------------- -------------------- ----------------
644 534.2 15:50:56 XLON
------------------- -------------------- ----------------
571 534.2 15:51:53 XLON
------------------- -------------------- ----------------
332 533.8 15:52:23 XLON
------------------- -------------------- ----------------
620 533.6 15:52:42 XLON
------------------- -------------------- ----------------
320 533.4 15:52:44 XLON
------------------- -------------------- ----------------
579 533.2 15:53:01 XLON
------------------- -------------------- ----------------
590 533.4 15:56:15 XLON
------------------- -------------------- ----------------
334 534.2 15:58:04 XLON
------------------- -------------------- ----------------
775 534.2 15:58:25 XLON
------------------- -------------------- ----------------
650 533.8 16:00:07 XLON
------------------- -------------------- ----------------
607 533.6 16:01:06 XLON
------------------- -------------------- ----------------
656 533.4 16:01:19 XLON
------------------- -------------------- ----------------
381 533.2 16:02:09 XLON
------------------- -------------------- ----------------
11 533 16:02:27 XLON
------------------- -------------------- ----------------
300 533 16:02:39 XLON
------------------- -------------------- ----------------
170 532.8 16:02:57 XLON
------------------- -------------------- ----------------
188 532.8 16:02:57 XLON
------------------- -------------------- ----------------
393 532.6 16:03:09 XLON
------------------- -------------------- ----------------
401 532.4 16:03:19 XLON
------------------- -------------------- ----------------
446 532.6 16:05:11 XLON
------------------- -------------------- ----------------
587 533.6 16:06:06 XLON
------------------- -------------------- ----------------
666 533.6 16:06:10 XLON
------------------- -------------------- ----------------
621 533.4 16:07:53 XLON
------------------- -------------------- ----------------
311 533.2 16:08:03 XLON
------------------- -------------------- ----------------
317 533 16:08:57 XLON
------------------- -------------------- ----------------
312 532.8 16:09:20 XLON
------------------- -------------------- ----------------
312 532.4 16:09:55 XLON
------------------- -------------------- ----------------
318 532.6 16:11:31 XLON
------------------- -------------------- ----------------
312 532.4 16:12:50 XLON
------------------- -------------------- ----------------
139 532.2 16:13:09 XLON
------------------- -------------------- ----------------
178 532.2 16:13:09 XLON
------------------- -------------------- ----------------
430 532.4 16:13:40 XLON
------------------- -------------------- ----------------
461 532.4 16:15:00 XLON
------------------- -------------------- ----------------
272 532.4 16:15:24 XLON
------------------- -------------------- ----------------
220 532.4 16:15:49 XLON
------------------- -------------------- ----------------
585 532 16:16:03 XLON
------------------- -------------------- ----------------
524 532 16:16:21 XLON
------------------- -------------------- ----------------
315 531.6 16:18:36 XLON
------------------- -------------------- ----------------
120 531.8 16:19:14 XLON
------------------- -------------------- ----------------
397 531.8 16:19:14 XLON
------------------- -------------------- ----------------
243 532 16:20:26 XLON
------------------- -------------------- ----------------
180 532 16:20:38 XLON
------------------- -------------------- ----------------
424 531.8 16:20:40 XLON
------------------- -------------------- ----------------
499 531.8 16:20:55 XLON
------------------- -------------------- ----------------
11 532.2 16:21:25 XLON
------------------- -------------------- ----------------
340 532.2 16:21:25 XLON
------------------- -------------------- ----------------
548 532 16:21:30 XLON
------------------- -------------------- ----------------
647 531.8 16:23:11 XLON
------------------- -------------------- ----------------
536 532.2 16:24:40 XLON
------------------- -------------------- ----------------
542 532.4 16:24:42 XLON
------------------- -------------------- ----------------
329 532.6 16:25:51 XLON
------------------- -------------------- ----------------
210 532.8 16:26:21 XLON
------------------- -------------------- ----------------
234 532.8 16:26:21 XLON
------------------- -------------------- ----------------
402 532.8 16:26:21 XLON
------------------- -------------------- ----------------
459 532.8 16:26:21 XLON
------------------- -------------------- ----------------
644 532.4 16:26:29 XLON
------------------- -------------------- ----------------
533 532.6 16:27:08 XLON
------------------- -------------------- ----------------
508 532.4 16:28:12 XLON
------------------- -------------------- ----------------
4 533.2 16:29:27 XLON
------------------- -------------------- ----------------
468 533.2 16:29:27 XLON
------------------- -------------------- ----------------
1,879 533.4 16:29:53 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBBBRTMTIMBFT
(END) Dow Jones Newswires
November 01, 2022 13:49 ET (17:49 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
