Aviva PLC Transaction in Own Shares (0552X)
30 December 2021 - 9:22PM
UK Regulatory
TIDMAV.
RNS Number : 0552X
Aviva PLC
30 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
22(nd) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 549,025
Lowest price paid per share (GBp): 402.8000p
Highest price paid per share (GBp): 407.0000p
Average price paid per share (GBp): 405.7171p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 22(nd) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 22/12/2021 16:28:01 235 405.9 XLON xb4Avf4n$s@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:27:30 39 406 XLON xb4Avf4n$6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:27:30 500 406 XLON xb4Avf4n$6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:27:01 2439 406 XLON xb4Avf4n$H9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:27:01 500 406 XLON xb4Avf4n$HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:27:01 973 406 XLON xb4Avf4n$HE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:25:14 1684 406.1 XLON xb4Avf4nyUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:24:30 637 406 XLON xb4Avf4nzx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:24:14 894 406 XLON xb4Avf4nz3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:23:35 564 406 XLON xb4Avf4nzRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:23:32 864 406 XLON xb4Avf4nwbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:23:29 2175 406 XLON xb4Avf4nwds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:22:30 2094 406.1 XLON xb4Avf4nwH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:22:19 549 406.2 XLON xb4Avf4nwPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:22:17 1215 406.2 XLON xb4Avf4nwRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:22:17 500 406.2 XLON xb4Avf4nwRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:21:53 1673 406.2 XLON xb4Avf4nxyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:21:45 961 406.2 XLON xb4Avf4nx5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:19:32 950 406.2 XLON xb4Avf4nvlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:18:44 2104 406.2 XLON xb4Avf4nvHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:50 864 406.1 XLON xb4Avf4ncUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:45 1287 406.2 XLON xb4Avf4ncQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 983 406.3 XLON xb4Avf4ndbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 671 406.3 XLON xb4Avf4ndb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 500 406.3 XLON xb4Avf4ndb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 325 406.3 XLON xb4Avf4ndb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 464 406.3 XLON xb4Avf4ndb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 2484 406.3 XLON xb4Avf4ndbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 454 406.3 XLON xb4Avf4ndbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 500 406.3 XLON xb4Avf4ndbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 494 406.3 XLON xb4Avf4ndbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 504 406.3 XLON xb4Avf4ndbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:43 682 406.3 XLON xb4Avf4ndbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:06 769 406.3 XLON xb4Avf4nd@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:06 66 406.3 XLON xb4Avf4nd@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:16:06 676 406.3 XLON xb4Avf4nd@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:15:44 104 406.3 XLON xb4Avf4ndCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:15:44 99 406.3 XLON xb4Avf4ndC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:15:44 427 406.3 XLON xb4Avf4ndC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:15:44 440 406.3 XLON xb4Avf4ndCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:15:44 500 406.3 XLON xb4Avf4ndCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:14:01 695 406.2 XLON xb4Avf4naN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:11:14 500 406.1 XLON xb4Avf4nY1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:11:13 500 406.1 XLON xb4Avf4nY0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:11:07 337 406.1 XLON xb4Avf4nYD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:11:07 500 406.1 XLON xb4Avf4nYD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:11:02 1335 406.1 XLON xb4Avf4nY9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:08:10 4 406.1 XLON xb4Avf4nW@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:08:10 677 406.1 XLON xb4Avf4nW@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:07:57 1192 406.1 XLON xb4Avf4nW7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:05:50 808 405.9 XLON xb4Avf4nX8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:47 169 405.9 XLON xb4Avf4nkuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:47 380 405.9 XLON xb4Avf4nkul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:47 856 405.9 XLON xb4Avf4nkwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:30 1704 406 XLON xb4Avf4nk8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:29 628 406.1 XLON xb4Avf4nk8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:04:29 110 406.1 XLON xb4Avf4nk8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:03:50 500 406.1 XLON xb4Avf4nlY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:03:50 629 406.1 XLON xb4Avf4nlY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:03:31 278 406.1 XLON xb4Avf4nlzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:03:31 136 406.1 XLON xb4Avf4nlzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:03:17 550 406 XLON xb4Avf4nl3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:02:32 40 406 XLON xb4Avf4nigX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:02:32 1000 406 XLON xb4Avf4nihV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:02:32 20 406 XLON xb4Avf4nihT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:02:06 460 406 XLON xb4Avf4ni02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:01:39 988 406 XLON xb4Avf4niQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 16:01:39 446 406 XLON xb4Avf4niQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:59:43 605 405.7 XLON xb4Avf4ngbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:59:43 372 405.7 XLON xb4Avf4ngbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:59:13 1513 405.8 XLON xb4Avf4ngqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 1418 405.9 XLON xb4Avf4ng3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 500 405.9 XLON xb4Avf4ng3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 306 405.9 XLON xb4Avf4ng37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 494 405.9 XLON xb4Avf4ng3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 500 405.9 XLON xb4Avf4ng3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:36 504 405.9 XLON xb4Avf4ng39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:34 288 405.9 XLON xb4Avf4ng29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:58:34 572 405.9 XLON xb4Avf4ng2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:49 99 405.9 XLON xb4Avf4nh4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:47 61 405.9 XLON xb4Avf4nh6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:45 177 405.9 XLON xb4Avf4nh1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:40 307 405.9 XLON xb4Avf4nh24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:39 109 405.9 XLON xb4Avf4nhCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:39 119 405.9 XLON xb4Avf4nhCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:56:39 48 405.9 XLON xb4Avf4nhFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:31 638 405.8 XLON xb4Avf4nfni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:25 644 405.8 XLON xb4Avf4nfzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:16 1510 405.9 XLON xb4Avf4nfwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:00 500 406 XLON xb4Avf4nf3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:00 200 406 XLON xb4Avf4nf3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:53:00 504 406 XLON xb4Avf4nf3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:52:21 113 405.9 XLON xb4Avf4nMbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:52:21 687 405.9 XLON xb4Avf4nMbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:51:48 760 405.9 XLON xb4Avf4nMgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:51:47 44 405.9 XLON xb4Avf4nMr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:51:47 1009 405.9 XLON xb4Avf4nMr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:50:59 411 405.9 XLON xb4Avf4nMKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:50:59 1373 405.9 XLON xb4Avf4nMKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:50:59 65 405.9 XLON xb4Avf4nMNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:49:57 86 405.8 XLON xb4Avf4nNpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:49:57 388 405.8 XLON xb4Avf4nNpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:49:57 75 405.8 XLON xb4Avf4nNpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:48:53 546 405.8 XLON xb4Avf4nNVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:47:32 1496 405.7 XLON xb4Avf4nKGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:47:22 52 405.8 XLON xb4Avf4nKVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:47:22 114 405.8 XLON xb4Avf4nKVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:47:22 641 405.8 XLON xb4Avf4nKVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:46:00 1631 405.7 XLON xb4Avf4nLFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:44:42 1256 405.7 XLON xb4Avf4nI3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:43:41 798 405.7 XLON xb4Avf4nJzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:42:32 984 405.8 XLON xb4Avf4nGgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:42:32 537 405.8 XLON xb4Avf4nGgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:42:32 433 405.8 XLON xb4Avf4nGrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:42:19 1567 405.9 XLON xb4Avf4nG@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:41:51 624 406 XLON xb4Avf4nGAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:41:51 508 406 XLON xb4Avf4nGAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:41:51 493 406 XLON xb4Avf4nGAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:40:39 713 406 XLON xb4Avf4nH8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:40:13 568 406 XLON xb4Avf4nUZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:39:06 924 405.9 XLON xb4Avf4nUSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:39:06 807 405.9 XLON xb4Avf4nUST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:38:41 514 406 XLON xb4Avf4nVgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:38:41 998 406 XLON xb4Avf4nVgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:37:36 281 406 XLON xb4Avf4nSco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:37:36 420 406 XLON xb4Avf4nScq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:37:36 993 406 XLON xb4Avf4nSc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:35:11 693 405.9 XLON xb4Avf4nQWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:34:55 710 405.9 XLON xb4Avf4nQrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:34:47 721 406 XLON xb4Avf4nQpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:34:47 587 406 XLON xb4Avf4nQpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:49 1291 406 XLON xb4Avf4nQU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 500 406.1 XLON xb4Avf4nRiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 950 406.1 XLON xb4Avf4nRiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 1560 406.1 XLON xb4Avf4nRiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 504 406.1 XLON xb4Avf4nRiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 273 406.1 XLON xb4Avf4nRiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:33:27 1012 406.1 XLON xb4Avf4nRle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:09 1297 405.8 XLON xb4Avf4n6ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:09 411 405.8 XLON xb4Avf4n6lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 476 405.9 XLON xb4Avf4n6fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 243 405.9 XLON xb4Avf4n6f8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 899 405.9 XLON xb4Avf4n6fA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 626 405.9 XLON xb4Avf4n6eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 24 405.9 XLON xb4Avf4n6eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 504 405.9 XLON xb4Avf4n6es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 494 405.9 XLON xb4Avf4n6eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 167 405.8 XLON xb4Avf4n6eA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:29:07 809 405.8 XLON xb4Avf4n6eC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:26:34 417 405.8 XLON xb4Avf4n4ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:26:34 700 405.8 XLON xb4Avf4n4rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:25:05 1307 405.8 XLON xb4Avf4n51O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:24:18 1315 405.9 XLON xb4Avf4n2w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:23:26 340 406 XLON xb4Avf4n3HY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:23:26 1031 406 XLON xb4Avf4n3Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:22:11 589 406 XLON xb4Avf4n02t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:22:01 371 406.1 XLON xb4Avf4n0Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:22:01 622 406.1 XLON xb4Avf4n0Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:21:04 881 406.2 XLON xb4Avf4n1m7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:21:04 264 406.2 XLON xb4Avf4n1mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:21:04 292 406.2 XLON xb4Avf4n1mF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:21:04 856 406.2 XLON xb4Avf4n1mH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:20:14 559 406.3 XLON xb4Avf4n1PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:20:14 535 406.3 XLON xb4Avf4n1PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:20:14 82 406.3 XLON xb4Avf4n1PV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:19:05 1413 406.3 XLON xb4Avf4nE9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:18:45 671 406.4 XLON xb4Avf4nFd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:18:45 500 406.4 XLON xb4Avf4nFd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:18:45 494 406.4 XLON xb4Avf4nFd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:18:45 504 406.4 XLON xb4Avf4nFdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:17:43 963 406.4 XLON xb4Avf4nFKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:16:23 1498 406.2 XLON xb4Avf4nC9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:15:14 1288 406.2 XLON xb4Avf4nDC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:52 1156 406.3 XLON xb4Avf4nDTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:52 216 406.3 XLON xb4Avf4nDTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:26 87 406.3 XLON xb4Avf4nAf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:26 338 406.3 XLON xb4Avf4nAfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:09 504 406.3 XLON xb4Avf4nAoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:09 422 406.3 XLON xb4Avf4nAoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:09 494 406.3 XLON xb4Avf4nAoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:09 613 406.3 XLON xb4Avf4nAoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:14:09 959 406.2 XLON xb4Avf4nAzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:12:11 266 406.3 XLON xb4Avf4nBIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:12:11 124 406.3 XLON xb4Avf4nBIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:12:11 48 406.3 XLON xb4Avf4nBIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:12:11 959 406.3 XLON xb4Avf4nBTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:11:49 701 406.3 XLON xb4Avf4n8jT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:11:06 958 406.3 XLON xb4Avf4n8C7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:08:57 656 406.2 XLON xb4Avf4osXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:08:17 549 406.3 XLON xb4Avf4osuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:08:17 887 406.3 XLON xb4Avf4osuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:07:38 653 406.4 XLON xb4Avf4osPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:07:23 99 406.5 XLON xb4Avf4otY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:07:23 995 406.5 XLON xb4Avf4otY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:06:08 791 406.4 XLON xb4Avf4otQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:06:08 787 406.4 XLON xb4Avf4otQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:05:50 1258 406.5 XLON xb4Avf4oqg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:05:42 112 406.6 XLON xb4Avf4oqnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:05:42 437 406.6 XLON xb4Avf4oqnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:04:19 603 406.4 XLON xb4Avf4ortm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:04:15 1338 406.5 XLON xb4Avf4ormc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:03:16 703 406.6 XLON xb4Avf4ooZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:03:07 1003 406.7 XLON xb4Avf4ook7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:02:26 212 406.6 XLON xb4Avf4oo96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:02:26 600 406.6 XLON xb4Avf4oo98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:02:15 953 406.7 XLON xb4Avf4ooHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:02:15 486 406.7 XLON xb4Avf4ooGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:01:52 1509 406.7 XLON xb4Avf4opWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:01:52 500 406.7 XLON xb4Avf4opWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:01:02 959 406.7 XLON xb4Avf4op17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:00:15 1038 406.5 XLON xb4Avf4ommm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:00:15 201 406.5 XLON xb4Avf4ommq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:00:15 500 406.5 XLON xb4Avf4ommo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 15:00:14 749 406.5 XLON xb4Avf4omm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:57:54 750 406 XLON xb4Avf4onGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:57:54 38 406 XLON xb4Avf4onGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:57:32 918 406.1 XLON xb4Avf4o@ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:57:02 192 405.9 XLON xb4Avf4o@vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:34 1847 406 XLON xb4Avf4o@9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:30 820 406.1 XLON xb4Avf4o@Bl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:30 106 406.1 XLON xb4Avf4o@Bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:09 612 406.1 XLON xb4Avf4o$as
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:09 1017 406.1 XLON xb4Avf4o$a3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:09 1325 406.1 XLON xb4Avf4o$a5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:56:09 978 406.1 XLON xb4Avf4o$aC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:55:12 31 406 XLON xb4Avf4o$Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:55:12 1 406 XLON xb4Avf4o$Bi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:52:18 777 405.4 XLON xb4Avf4ozBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:51:53 577 405.4 XLON xb4Avf4owlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:51:53 555 405.5 XLON xb4Avf4owla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:51:53 271 405.5 XLON xb4Avf4owlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:51:38 1516 405.6 XLON xb4Avf4owm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:50:43 920 405.6 XLON xb4Avf4owQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:50:43 16 405.6 XLON xb4Avf4owQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:50:43 555 405.6 XLON xb4Avf4owQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:50:43 235 405.6 XLON xb4Avf4owQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:57 725 405.7 XLON xb4Avf4ouwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:55 19 405.7 XLON xb4Avf4ou6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:26 498 406.2 XLON xb4Avf4ovdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:26 233 406.2 XLON xb4Avf4ovdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:26 1045 406.3 XLON xb4Avf4ovcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:48:04 1467 406.4 XLON xb4Avf4ovp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:47:14 1407 406.4 XLON xb4Avf4ockW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:46:21 375 406.4 XLON xb4Avf4odXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:46:21 883 406.4 XLON xb4Avf4odXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:45:28 894 406.4 XLON xb4Avf4odGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:45:10 984 406.4 XLON xb4Avf4oaXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:44:55 677 406.5 XLON xb4Avf4oayZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:44:55 1333 406.6 XLON xb4Avf4oayg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:44:55 549 406.6 XLON xb4Avf4oay$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:44:04 42 406.6 XLON xb4Avf4obk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:43:28 1582 406.6 XLON xb4Avf4obFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:43:14 321 406.6 XLON xb4Avf4obJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:43:14 90 406.6 XLON xb4Avf4obJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:43:02 549 406.6 XLON xb4Avf4oYj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:41:09 600 406.2 XLON xb4Avf4oZ4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:40:52 549 406.3 XLON xb4Avf4oZGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:40:50 703 406.3 XLON xb4Avf4oZJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:40:10 433 406.4 XLON xb4Avf4oWog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:40:01 619 406.5 XLON xb4Avf4oW4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:40:01 1433 406.6 XLON xb4Avf4oW4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:39:33 1243 406.8 XLON xb4Avf4oWJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:39:33 379 406.8 XLON xb4Avf4oWJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:39:33 411 406.8 XLON xb4Avf4oWJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:39:28 2590 406.8 XLON xb4Avf4oWPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:37:36 74 406 XLON xb4Avf4ok89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:37:36 402 406 XLON xb4Avf4ok87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:37:28 680 406 XLON xb4Avf4okTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:37:28 970 406.1 XLON xb4Avf4okT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:36:53 411 406 XLON xb4Avf4olpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:35:32 1238 405.8 XLON xb4Avf4oi59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:53 1208 405.9 XLON xb4Avf4ojXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:22 1009 406 XLON xb4Avf4ojx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 132 406.1 XLON xb4Avf4oj2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 121 406.1 XLON xb4Avf4oj2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 292 406.1 XLON xb4Avf4oj2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 672 406.1 XLON xb4Avf4oj2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 111 406.1 XLON xb4Avf4oj2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 500 406.1 XLON xb4Avf4oj2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 554 406.1 XLON xb4Avf4oj23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:13 114 406.1 XLON xb4Avf4oj25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:06 3851 405.9 XLON xb4Avf4ojLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:34:06 400 405.9 XLON xb4Avf4ojLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:31:44 1753 405.4 XLON xb4Avf4oe@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:31:44 444 405.4 XLON xb4Avf4oe@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:31:44 1299 405.4 XLON xb4Avf4oe@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 14:31:44 1222 405.4 XLON xb4Avf4oe@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:21:52 151 406.9 XLON xb4Avf4plxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:21:00 218 406.9 XLON xb4Avf4plKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 5377 407 XLON xb4Avf4pieg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 2 407 XLON xb4Avf4piee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 45 407 XLON xb4Avf4piec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 826 407 XLON xb4Avf4piea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 500 407 XLON xb4Avf4pieY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 580 407 XLON xb4Avf4pieW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 1000 406.9 XLON xb4Avf4pie3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 1 406.9 XLON xb4Avf4pieG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:19:26 1407 406.9 XLON xb4Avf4pieM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:18:03 1952 406.9 XLON xb4Avf4piE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:18:02 913 406.9 XLON xb4Avf4piED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:18:02 499 406.9 XLON xb4Avf4piEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:16:48 1343 406.8 XLON xb4Avf4pjja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:16:48 1275 406.8 XLON xb4Avf4pjjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:08:07 950 406.5 XLON xb4Avf4peBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:08:07 400 406.5 XLON xb4Avf4peBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:08:07 11 406.5 XLON xb4Avf4peBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:08:07 195 406.5 XLON xb4Avf4peAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 205 406.4 XLON xb4Avf4pf1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 1441 406.4 XLON xb4Avf4pf1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 950 406.4 XLON xb4Avf4pf1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 504 406.4 XLON xb4Avf4pf1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 111 406.4 XLON xb4Avf4pf1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 45 406.4 XLON xb4Avf4pf13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:06:08 1321 406.4 XLON xb4Avf4pf15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:40 525 406.4 XLON xb4Avf4pM5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:40 24 406.4 XLON xb4Avf4pM5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:40 500 406.4 XLON xb4Avf4pM5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:11 52 406.4 XLON xb4Avf4pM9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:11 1268 406.4 XLON xb4Avf4pM9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:11 909 406.4 XLON xb4Avf4pM8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:03:11 499 406.4 XLON xb4Avf4pM8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:59 1670 406.1 XLON xb4Avf4pNSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:53 2004 406.1 XLON xb4Avf4pNOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:02 2093 406.2 XLON xb4Avf4pKnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:02 1000 406.2 XLON xb4Avf4pKnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:02 551 406.2 XLON xb4Avf4pKnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 12:00:00 1364 406.2 XLON xb4Avf4pKoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:56:07 1492 406 XLON xb4Avf4pIZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:56:07 1352 406 XLON xb4Avf4pIZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:54:52 565 406 XLON xb4Avf4pI9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:54:52 546 406 XLON xb4Avf4pI97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:54:38 487 406 XLON xb4Avf4pINd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:54:38 859 406 XLON xb4Avf4pINf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:53:35 4583 406 XLON xb4Avf4pJgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:53:35 494 406 XLON xb4Avf4pJgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:53:35 416 406 XLON xb4Avf4pJgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:47:21 2342 405.7 XLON xb4Avf4pHKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:46:07 1916 405.8 XLON xb4Avf4pUgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:46:07 249 405.8 XLON xb4Avf4pUgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:46:06 1820 405.8 XLON xb4Avf4pUqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:43:59 343 405.8 XLON xb4Avf4pVz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:43:59 430 405.8 XLON xb4Avf4pVzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:43:59 1409 405.8 XLON xb4Avf4pVzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:42:18 1362 405.8 XLON xb4Avf4pSb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:40:37 1337 405.9 XLON xb4Avf4pS4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:40:37 2265 405.9 XLON xb4Avf4pS4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:40:37 189 405.9 XLON xb4Avf4pS4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:40:37 300 405.9 XLON xb4Avf4pS4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:40:37 441 405.9 XLON xb4Avf4pS4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:36:46 1908 405.8 XLON xb4Avf4pQga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:35:03 1469 405.9 XLON xb4Avf4pQV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:33:24 1766 406 XLON xb4Avf4pR4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:33:07 1463 406.1 XLON xb4Avf4pRDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:33:07 1131 406.1 XLON xb4Avf4pRD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 950 406.1 XLON xb4Avf4pO2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 500 406.1 XLON xb4Avf4pO2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 504 406.1 XLON xb4Avf4pO2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 537 406.1 XLON xb4Avf4pO2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 469 406.1 XLON xb4Avf4pO2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 494 406.1 XLON xb4Avf4pO2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:30:44 1299 406 XLON xb4Avf4pO25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:27:17 1413 406.1 XLON xb4Avf4p6c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:27:17 390 406.1 XLON xb4Avf4p6cA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:26:08 551 406 XLON xb4Avf4p66X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:26:07 1216 406 XLON xb4Avf4p66d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:26:06 4838 406 XLON xb4Avf4p665
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:21:37 411 406 XLON xb4Avf4p4uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:54 943 406 XLON xb4Avf4p5PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:52 901 406.1 XLON xb4Avf4p5Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:52 445 406.1 XLON xb4Avf4p5Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 2208 406.3 XLON xb4Avf4p2cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 494 406.3 XLON xb4Avf4p2cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 504 406.3 XLON xb4Avf4p2ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 1303 406.3 XLON xb4Avf4p2cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 494 406.3 XLON xb4Avf4p2c4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 327 406.3 XLON xb4Avf4p2c0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 504 406.3 XLON xb4Avf4p2c2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:42 1284 406.2 XLON xb4Avf4p2cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:17:12 1277 406.3 XLON xb4Avf4p2hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:15:04 448 406.3 XLON xb4Avf4p3nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:15:04 1277 406.3 XLON xb4Avf4p3nK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 797 406 XLON xb4Avf4p1wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 450 406 XLON xb4Avf4p1wN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 504 406 XLON xb4Avf4p1wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 500 406 XLON xb4Avf4p1wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 930 406 XLON xb4Avf4p1wD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:10:44 494 406 XLON xb4Avf4p1wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:09:04 41 406 XLON xb4Avf4pEok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:07:47 863 405.9 XLON xb4Avf4pEOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:07:47 1267 405.9 XLON xb4Avf4pEOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:05:22 1728 405.9 XLON xb4Avf4pCdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:04:30 1570 406 XLON xb4Avf4pCyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:04:30 529 406 XLON xb4Avf4pCyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:01:43 778 405.8 XLON xb4Avf4pDC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:01:25 1601 405.9 XLON xb4Avf4pDB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:00:43 1879 405.9 XLON xb4Avf4pAc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:00:30 1390 406 XLON xb4Avf4pAiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 11:00:30 411 406 XLON xb4Avf4pAi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:58:52 996 406 XLON xb4Avf4pAPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:58:52 299 406 XLON xb4Avf4pAPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:56:52 1929 406 XLON xb4Avf4pBKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:56:29 529 406.1 XLON xb4Avf4pBVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:56:29 550 406.1 XLON xb4Avf4pBVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:54:46 1988 406 XLON xb4Avf4p80O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:52:11 1029 406 XLON xb4Avf4p995
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:52:11 1362 406.1 XLON xb4Avf4p993
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:51:39 1917 406.2 XLON xb4Avf4p9OE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:49:31 691 406.3 XLON xb4Avf4isSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:48:49 616 406.4 XLON xb4Avf4iteQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:48:49 312 406.4 XLON xb4Avf4iteS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:48:45 1916 406.5 XLON xb4Avf4itgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:47:32 1386 406.7 XLON xb4Avf4itKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:47:32 524 406.7 XLON xb4Avf4itKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:47:32 500 406.7 XLON xb4Avf4itKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:47:32 52 406.7 XLON xb4Avf4itKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:47:32 827 406.7 XLON xb4Avf4itNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:44:41 854 406.6 XLON xb4Avf4irWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:43:37 914 406.6 XLON xb4Avf4ir0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:43:18 1802 406.6 XLON xb4Avf4irB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:41:57 1209 406.7 XLON xb4Avf4iooo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:40:45 858 406.8 XLON xb4Avf4ioSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:40:41 2096 407 XLON xb4Avf4ioU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:40:41 998 406.9 XLON xb4Avf4ioU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:38:06 549 406.7 XLON xb4Avf4imid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:37:33 246 406.7 XLON xb4Avf4imzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:37:33 1016 406.7 XLON xb4Avf4imzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:36:04 546 406.5 XLON xb4Avf4ingg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:35:23 619 406.6 XLON xb4Avf4in0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:35:14 479 406.5 XLON xb4Avf4inD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:34:37 865 406.5 XLON xb4Avf4inTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:34:33 1380 406.6 XLON xb4Avf4inVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:34:33 287 406.6 XLON xb4Avf4inVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:33:07 640 406.6 XLON xb4Avf4i@v1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:32:48 1228 406.5 XLON xb4Avf4i@1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:32:31 1251 406.6 XLON xb4Avf4i@CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:31:48 251 406.8 XLON xb4Avf4i@Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:31:48 504 406.8 XLON xb4Avf4i@Ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:31:48 1231 406.8 XLON xb4Avf4i@Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:31:48 494 406.8 XLON xb4Avf4i@Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:29 4370 406.8 XLON xb4Avf4i$4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:29 342 406.8 XLON xb4Avf4i$4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:29 500 406.8 XLON xb4Avf4i$4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:29 849 406.7 XLON xb4Avf4i$4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:29 1226 406.8 XLON xb4Avf4i$4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:06 1600 406.9 XLON xb4Avf4i$FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:04 2027 406.9 XLON xb4Avf4i$9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:04 500 406.9 XLON xb4Avf4i$9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:04 1500 406.9 XLON xb4Avf4i$9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:30:04 116 406.9 XLON xb4Avf4i$9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:26:19 950 406.8 XLON xb4Avf4izfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:26:19 1218 406.8 XLON xb4Avf4izfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:25:11 950 406.7 XLON xb4Avf4izHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:25:01 768 406.7 XLON xb4Avf4izO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:24:56 491 406.7 XLON xb4Avf4izQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:24:56 2009 406.7 XLON xb4Avf4iwbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:23:50 1218 406.7 XLON xb4Avf4iwwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:20:08 1209 406.4 XLON xb4Avf4iuZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:14:51 1026 405.4 XLON xb4Avf4ic7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:14:27 732 405.5 XLON xb4Avf4icCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:45 849 405.1 XLON xb4Avf4id4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:25 564 405.2 XLON xb4Avf4idDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:08 549 405.3 XLON xb4Avf4idBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:08 1034 405.3 XLON xb4Avf4idBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:08 999 405.4 XLON xb4Avf4idBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 521 405.5 XLON xb4Avf4idLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 171 405.5 XLON xb4Avf4idLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 194 405.5 XLON xb4Avf4idKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 338 405.5 XLON xb4Avf4idKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 180 405.5 XLON xb4Avf4idKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 2527 405.5 XLON xb4Avf4idK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 1196 405.5 XLON xb4Avf4idKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:12:05 838 405.4 XLON xb4Avf4idK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:10:01 686 405.6 XLON xb4Avf4ia3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:10:01 254 405.6 XLON xb4Avf4ia3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:10:01 1194 405.6 XLON xb4Avf4ia28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:06:08 1857 405.5 XLON xb4Avf4iYjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:06:08 562 405.5 XLON xb4Avf4iYjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:06:08 1630 405.5 XLON xb4Avf4iYj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:04:53 688 405.5 XLON xb4Avf4iYNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:04:52 1145 405.5 XLON xb4Avf4iYMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:04:39 1241 405.5 XLON xb4Avf4iYSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:01:11 1886 405.5 XLON xb4Avf4iWWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:01:07 1405 405.7 XLON xb4Avf4iWjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 10:01:07 500 405.7 XLON xb4Avf4iWjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:59:12 1900 405.4 XLON xb4Avf4iWQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 369 405.2 XLON xb4Avf4iX56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 1923 405.3 XLON xb4Avf4iX4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 494 405.3 XLON xb4Avf4iX4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 500 405.3 XLON xb4Avf4iX4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 504 405.3 XLON xb4Avf4iX4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:58:02 1261 405.3 XLON xb4Avf4iX4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:46 691 405.3 XLON xb4Avf4ilCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:46 818 405.3 XLON xb4Avf4ilCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 761 405.4 XLON xb4Avf4ilLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 547 405.5 XLON xb4Avf4ilKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 500 405.5 XLON xb4Avf4ilKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 950 405.5 XLON xb4Avf4ilKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 1781 405.5 XLON xb4Avf4ilN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 1560 405.5 XLON xb4Avf4ilN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 715 405.5 XLON xb4Avf4ilNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 764 405.5 XLON xb4Avf4ilNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 500 405.5 XLON xb4Avf4ilMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:53:35 1254 405.5 XLON xb4Avf4ilMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:49:44 510 405.6 XLON xb4Avf4ijH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:49:44 38 405.6 XLON xb4Avf4ijH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:49:28 1182 405.6 XLON xb4Avf4ijVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:47:40 1179 405.4 XLON xb4Avf4igDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 502 405.3 XLON xb4Avf4igJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 194 405.3 XLON xb4Avf4igIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 158 405.3 XLON xb4Avf4igIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 194 405.3 XLON xb4Avf4igIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 1748 405.3 XLON xb4Avf4igIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:46:53 1005 405.3 XLON xb4Avf4igIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:42:58 814 405.2 XLON xb4Avf4ie7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:42:25 1845 405.2 XLON xb4Avf4ieLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:40:35 656 405.2 XLON xb4Avf4ifgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:40:35 1194 405.2 XLON xb4Avf4ifg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:40:24 1592 405.3 XLON xb4Avf4ifsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:39:24 1958 405.3 XLON xb4Avf4if6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:38:56 4404 405.4 XLON xb4Avf4ifAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:38:56 504 405.4 XLON xb4Avf4ifAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:38:56 500 405.4 XLON xb4Avf4ifAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:38:56 494 405.4 XLON xb4Avf4ifAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:38:56 1178 405.4 XLON xb4Avf4ifA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:36:11 1172 405.2 XLON xb4Avf4iM7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:33:24 1949 405.1 XLON xb4Avf4iN5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:31:20 1771 404.8 XLON xb4Avf4iKs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:51 946 404.7 XLON xb4Avf4iKI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 631 404.8 XLON xb4Avf4iKVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 1047 404.9 XLON xb4Avf4iKV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 14151 405.1 XLON xb4Avf4iKVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 659 405.1 XLON xb4Avf4iKVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 494 405.1 XLON xb4Avf4iKVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 1270 405.1 XLON xb4Avf4iKVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 460 405.1 XLON xb4Avf4iKVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 345 405.1 XLON xb4Avf4iKVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 266 405.1 XLON xb4Avf4iKVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 469 405.1 XLON xb4Avf4iKVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 500 405 XLON xb4Avf4iKUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 504 405.1 XLON xb4Avf4iKVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 1396 405 XLON xb4Avf4iKUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:29:40 1194 405 XLON xb4Avf4iKUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:28:46 1189 405.1 XLON xb4Avf4iLrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:53 494 405.1 XLON xb4Avf4iLUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:53 950 405.1 XLON xb4Avf4iLUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:53 500 405.1 XLON xb4Avf4iLUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:21 1133 405.1 XLON xb4Avf4iIim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:21 500 405.1 XLON xb4Avf4iIio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:26:21 1189 405.1 XLON xb4Avf4iIi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:24:08 225 405 XLON xb4Avf4iIOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:12:56 316 403.8 XLON xb4Avf4iVK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:11:34 1423 403.8 XLON xb4Avf4iStp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:10:28 1513 403.8 XLON xb4Avf4iSCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 494 404 XLON xb4Avf4iSGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 504 404 XLON xb4Avf4iSGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 450 404 XLON xb4Avf4iSGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 870 404 XLON xb4Avf4iSGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 661 403.9 XLON xb4Avf4iSJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 500 403.9 XLON xb4Avf4iSJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:09:59 1157 403.9 XLON xb4Avf4iSJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:06:26 879 403.7 XLON xb4Avf4iQd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:06:22 758 403.8 XLON xb4Avf4iQXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:06:11 1364 403.9 XLON xb4Avf4iQjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:05:42 1629 404 XLON xb4Avf4iQsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:05:17 1485 404.1 XLON xb4Avf4iQ@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:05:05 1158 404.1 XLON xb4Avf4iQ5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:05:03 1157 404.1 XLON xb4Avf4iQ5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:01:04 549 404.2 XLON xb4Avf4iRRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:00:28 651 404.4 XLON xb4Avf4iOeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:00:02 404 404.4 XLON xb4Avf4iOpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 09:00:02 320 404.4 XLON xb4Avf4iOpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:59:44 724 404.5 XLON xb4Avf4iOws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:57:53 666 404.8 XLON xb4Avf4iPiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:57:34 632 404.9 XLON xb4Avf4iPql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:57:18 959 405 XLON xb4Avf4iPzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:57:18 179 405 XLON xb4Avf4iPzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:55:56 690 404.8 XLON xb4Avf4iPTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:55:15 325 404.9 XLON xb4Avf4i6c7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:55:15 500 404.9 XLON xb4Avf4i6cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:55:15 494 404.9 XLON xb4Avf4i6c9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:55:15 667 404.9 XLON xb4Avf4i6cB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 683 404.6 XLON xb4Avf4i7tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 182 404.6 XLON xb4Avf4i7td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 500 404.5 XLON xb4Avf4i7tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 204 404.6 XLON xb4Avf4i7tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 504 404.6 XLON xb4Avf4i7tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 410 404.6 XLON xb4Avf4i7tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 494 404.6 XLON xb4Avf4i7th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:39 977 404.5 XLON xb4Avf4i7ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:08 294 404.6 XLON xb4Avf4i76I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:52:08 683 404.6 XLON xb4Avf4i76K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:46:21 929 403.6 XLON xb4Avf4i2YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:45:46 898 403.7 XLON xb4Avf4i2no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:45:11 708 403.6 XLON xb4Avf4i2wO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:44:43 1009 403.7 XLON xb4Avf4i2EG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:43:13 750 403.7 XLON xb4Avf4i3fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:42:51 1070 403.8 XLON xb4Avf4i3mY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:40:17 760 403.6 XLON xb4Avf4i0s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:40:17 760 403.7 XLON xb4Avf4i0sL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:39:14 994 403.6 XLON xb4Avf4i0AB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:38:32 2004 403.7 XLON xb4Avf4i1b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:38:32 412 403.7 XLON xb4Avf4i1bI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:37:26 311 403.6 XLON xb4Avf4i1to
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:37:26 500 403.6 XLON xb4Avf4i1tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:36:05 531 403.5 XLON xb4Avf4i1Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:36:05 528 403.5 XLON xb4Avf4i1Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:33:43 664 402.8 XLON xb4Avf4iE0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:32:37 293 403 XLON xb4Avf4iEPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:32:37 517 403 XLON xb4Avf4iEPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:32:37 1155 403.1 XLON xb4Avf4iEPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:30:21 263 403.1 XLON xb4Avf4iFLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:30:21 634 403.1 XLON xb4Avf4iFLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:30:21 756 403.2 XLON xb4Avf4iFKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:29:59 1176 403.3 XLON xb4Avf4iFOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:27:50 745 403.5 XLON xb4Avf4iCK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:27:26 343 403.6 XLON xb4Avf4iCVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:27:26 501 403.6 XLON xb4Avf4iCVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:27:24 411 403.6 XLON xb4Avf4iCUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:26:25 600 403.6 XLON xb4Avf4iDna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:25:28 386 403.5 XLON xb4Avf4iD3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:25:28 617 403.6 XLON xb4Avf4iD3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:25:02 804 403.7 XLON xb4Avf4iDLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:24:37 1181 403.8 XLON xb4Avf4iDJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:23:37 1218 403.8 XLON xb4Avf4iAlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 614 403.8 XLON xb4Avf4iBdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 25 403.9 XLON xb4Avf4iBdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 524 403.9 XLON xb4Avf4iBdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 268 404.1 XLON xb4Avf4iBcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 500 404.1 XLON xb4Avf4iBcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 950 404.1 XLON xb4Avf4iBcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:21:12 974 404.1 XLON xb4Avf4iBcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:19:01 549 403.9 XLON xb4Avf4iB8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:19:01 973 403.9 XLON xb4Avf4iBBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:16:47 921 403.9 XLON xb4Avf4i87p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:16:39 734 403.9 XLON xb4Avf4i81e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:41 710 403.9 XLON xb4Avf4i9rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:40 991 403.9 XLON xb4Avf4i9rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:08 160 404 XLON xb4Avf4i9@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:08 154 404 XLON xb4Avf4i9@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 190 404 XLON xb4Avf4i9uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 823 404.1 XLON xb4Avf4i9xX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 14 404.1 XLON xb4Avf4i9xZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 186 404.1 XLON xb4Avf4i9xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 500 404.1 XLON xb4Avf4i9xg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:06 977 404.2 XLON xb4Avf4i9xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:14:05 976 404.3 XLON xb4Avf4i9x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:11:26 546 403.9 XLON xb4Avf4jsx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:11:17 701 403.9 XLON xb4Avf4js42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:09:34 545 404.1 XLON xb4Avf4jtdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:09:34 116 404.1 XLON xb4Avf4jtdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:09:34 695 404.2 XLON xb4Avf4jtdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:09:34 403 404.2 XLON xb4Avf4jtdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:09:27 1159 404.3 XLON xb4Avf4jtWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:07:21 575 404.1 XLON xb4Avf4jtPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:07:17 795 404.2 XLON xb4Avf4jtOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:07:17 560 404.3 XLON xb4Avf4jtOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:07:17 194 404.3 XLON xb4Avf4jtOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:07:17 381 404.3 XLON xb4Avf4jtRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:06:11 247 404.4 XLON xb4Avf4jqpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:06:11 1302 404.5 XLON xb4Avf4jqoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:06:08 411 404.6 XLON xb4Avf4jqz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:55 452 404.6 XLON xb4Avf4jq0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 339 404.6 XLON xb4Avf4jqIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 500 404.6 XLON xb4Avf4jqIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 32 404.6 XLON xb4Avf4jqIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 2566 404.7 XLON xb4Avf4jqTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 1450 404.7 XLON xb4Avf4jqTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:05:20 69 404.7 XLON xb4Avf4jqTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/12/2021 08:04:07 2120 404.6 XLON xb4Avf4jrwH
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFIFLLIVIL
(END) Dow Jones Newswires
December 30, 2021 05:22 ET (10:22 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
