Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

813.00

-1.00

(-0.12%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:49-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:12	820.0	125	AT	819.5	820.0	Buy		269,648	951	LSE
02:49:12	820.0	125	AT	819.5	820.0	Buy		269,523	950	LSE
02:49:12	820.0	21	AT	819.5	820.0	Buy		269,398	949	LSE
02:47:02	819.5	1160	O	819.0	820.0			269,377	948	LSE
02:45:21	820.0	205	AT	819.0	820.0	Buy		268,217	947	LSE
02:45:19	819.5	41	AT	819.0	819.5	Buy		268,012	946	LSE
02:45:19	819.5	127	AT	819.0	819.5	Buy		267,971	945	LSE
02:45:18	819.5	230	AT	819.5	820.0	Sell		267,844	944	LSE
02:45:18	819.5	220	AT	819.0	819.5	Buy		267,614	943	LSE
02:45:02	819.5	1333	O	819.0	820.0			267,394	942	LSE
02:44:25	819.5	61	AT	819.5	820.0	Sell		266,061	941	LSE
02:44:22	819.5	486	AT	819.5	820.0	Sell		266,000	940	LSE
02:44:04	820.0	431	AT	819.0	820.0	Buy		265,514	939	LSE
02:43:02	819.5	2750	O	819.0	820.0			265,083	938	LSE
02:42:50	819.0	65	AT	819.0	820.0	Sell		262,333	937	LSE
02:42:50	819.321	2000	O	819.0	820.0	Sell		262,268	936	LSE
02:42:26	819.0	205	AT	819.0	820.0	Sell		260,268	935	LSE
02:42:26	819.0	194	AT	819.0	820.0	Sell		260,063	934	LSE
02:42:26	819.5	179	AT	819.0	819.5	Buy		259,869	933	LSE
02:42:26	819.5	359	AT	819.0	819.5	Buy		259,690	932	LSE
02:42:26	819.5	1472	AT	819.0	819.5	Buy		259,331	931	LSE
02:42:26	819.5	405	AT	818.5	819.5	Buy		257,859	930	LSE
02:40:56	819.0	403	AT	818.5	819.0	Buy		257,454	929	LSE
02:40:56	819.0	256	AT	818.5	819.0	Buy		257,051	928	LSE
02:40:56	819.0	214	AT	819.0	820.0	Sell		256,795	927	LSE
02:40:56	819.0	256	AT	819.0	820.0	Sell		256,581	926	LSE
02:40:56	819.0	207	AT	819.0	820.0	Sell		256,325	925	LSE
02:40:56	819.0	480	AT	819.0	820.0	Sell		256,118	924	LSE
02:40:56	819.0	110	AT	819.0	820.0	Sell		255,638	923	LSE
02:40:56	819.0	111	AT	819.0	820.0	Sell		255,528	922	LSE
02:40:24	819.5	79	AT	819.5	820.0	Sell		255,417	921	LSE
02:40:24	819.5	162	AT	819.5	820.0	Sell		255,338	920	LSE
02:40:24	820.0	196	AT	820.0	820.5	Sell		255,176	919	LSE
02:40:24	820.0	295	AT	820.0	820.5	Sell		254,980	918	LSE
02:40:24	820.0	6	AT	820.0	820.5	Sell		254,685	917	LSE
02:40:24	820.0	118	AT	820.0	820.5	Sell		254,679	916	LSE
02:40:24	820.0	881	AT	820.0	820.5	Sell		254,561	915	LSE
02:40:24	820.0	138	AT	820.0	820.5	Sell		253,680	914	LSE
02:40:24	820.0	198	AT	820.0	820.5	Sell		253,542	913	LSE
02:40:24	820.5	266	AT	820.0	820.5	Buy		253,344	912	LSE
02:39:22	820.5	70	AT	820.5	821.0	Sell		253,078	911	LSE
02:39:22	820.5	419	AT	820.5	821.0	Sell		253,008	910	LSE
02:37:44	820.5	588	O	819.5	820.5	Buy		252,589	909	LSE
02:37:40	820.0	122	AT	820.0	821.0	Sell		252,001	908	LSE
02:37:40	820.0	478	AT	820.0	821.0	Sell		251,879	907	LSE
02:37:25	820.5	221	AT	820.5	821.5	Sell		251,401	906	LSE
02:37:25	820.5	458	AT	820.5	821.5	Sell		251,180	905	LSE
02:37:25	820.5	121	AT	820.5	821.5	Sell		250,722	904	LSE
02:37:23	821.0	759	AT	821.0	821.5	Sell		250,601	903	LSE
02:37:23	821.0	146	AT	821.0	821.5	Sell		249,842	902	LSE
02:37:23	821.0	146	AT	820.5	821.0	Buy		249,696	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions