Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 401 - 351 (23:43-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:13	812.5	48	AT	812.0	812.5	Buy		136,095	401	LSE
23:43:13	812.5	112	AT	812.0	812.5	Buy		136,047	400	LSE
23:42:54	812.5	213	AT	812.0	812.5	Buy		135,935	399	LSE
23:42:54	812.5	508	AT	812.0	812.5	Buy		135,722	398	LSE
23:41:52	812.0	197	AT	812.0	812.5	Sell		135,214	397	LSE
23:41:52	812.0	97	AT	812.0	812.5	Sell		135,017	396	LSE
23:41:33	812.0	294	O	812.0	812.5	Sell		134,920	395	LSE
23:38:06	812.5	500	AT	812.5	813.0	Sell		134,626	394	LSE
23:38:06	812.5	42	AT	812.0	812.5	Buy		134,126	393	LSE
23:38:06	812.5	36	AT	812.0	812.5	Buy		134,084	392	LSE
23:38:06	812.5	84	AT	812.0	812.5	Buy		134,048	391	LSE
23:33:50	812.0	347	AT	812.0	812.5	Sell		133,964	390	LSE
23:33:50	812.5	256	AT	811.5	812.5	Buy		133,617	389	LSE
23:33:50	812.5	341	AT	811.5	812.5	Buy		133,361	388	LSE
23:30:07	812.5	341	AT	811.5	812.5	Buy		133,020	387	LSE
23:30:07	812.0	334	AT	811.5	812.0	Buy		132,679	386	LSE
23:30:07	812.0	445	AT	811.5	812.0	Buy		132,345	385	LSE
23:30:07	812.0	352	AT	811.5	812.0	Buy		131,900	384	LSE
23:30:07	812.0	105	AT	811.5	812.0	Buy		131,548	383	LSE
23:09:59	811.996	5	O	811.0	812.0	Buy		131,443	382	LSE
23:08:59	811.5	207	AT	811.5	812.0	Sell		131,438	381	LSE
23:08:59	811.5	329	AT	811.5	812.0	Sell		131,231	380	LSE
23:07:02	811.5	2	AT	811.5	812.0	Sell		130,902	379	LSE
23:07:02	811.5	8	AT	811.5	812.0	Sell		130,900	378	LSE
23:06:51	812.0	93	AT	811.5	812.0	Buy		130,892	377	LSE
23:06:49	812.0	234	AT	811.5	812.0	Buy		130,799	376	LSE
23:06:49	812.0	337	AT	811.5	812.0	Buy		130,565	375	LSE
23:06:49	812.0	53	AT	811.5	812.0	Buy		130,228	374	LSE
23:06:25	812.0	345	AT	812.0	813.0	Sell		130,175	373	LSE
23:06:25	812.0	10	AT	812.0	813.0	Sell		129,830	372	LSE
23:06:25	812.0	591	AT	812.0	813.0	Sell		129,820	371	LSE
23:06:25	812.0	108	AT	812.0	813.0	Sell		129,229	370	LSE
23:04:59	812.6	121	O	812.0	813.0	Buy		129,121	369	LSE
22:59:34	812.237	880	O	812.0	813.0	Sell		129,000	368	LSE
22:54:51	813.0	121	AT	812.5	813.0	Buy		128,120	367	LSE
22:54:44	813.0	328	AT	812.5	813.0	Buy		127,999	366	LSE
22:54:43	812.5	247	AT	812.0	812.5	Buy		127,671	365	LSE
22:54:43	812.5	96	AT	812.0	812.5	Buy		127,424	364	LSE
22:54:43	812.0	74	AT	812.0	813.0	Sell		127,328	363	LSE
22:54:43	812.0	725	AT	812.0	813.0	Sell		127,254	362	LSE
22:54:43	812.0	404	AT	812.0	813.0	Sell		126,529	361	LSE
22:54:43	812.0	97	AT	812.0	813.0	Sell		126,125	360	LSE
22:54:43	812.0	339	AT	812.0	813.0	Sell		126,028	359	LSE
22:52:36	812.272	2096	O	812.0	813.0	Sell		125,689	358	LSE
22:52:00	812.5	2	AT	812.0	812.5	Buy		123,593	357	LSE
22:52:00	812.5	332	AT	812.0	812.5	Buy		123,591	356	LSE
22:51:59	812.0	32	AT	811.5	812.0	Buy		123,259	355	LSE
22:44:53	811.5	600	AT	811.5	812.0	Sell		123,227	354	LSE
22:44:53	811.5	115	AT	811.0	811.5	Buy		122,627	353	LSE
22:44:53	811.5	100	AT	811.0	811.5	Buy		122,512	352	LSE
22:43:22	811.22	616	O	810.5	811.5	Buy		122,412	351	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions