Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 451 - 401 (23:55-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:43	813.5	411	AT	813.5	814.5	Sell		145,308	451	LSE
23:55:43	813.5	412	AT	813.5	814.5	Sell		144,897	450	LSE
23:55:43	813.5	180	AT	813.5	814.5	Sell		144,485	449	LSE
23:55:43	813.5	342	AT	813.5	814.5	Sell		144,305	448	LSE
23:55:43	813.5	166	AT	813.5	814.5	Sell		143,963	447	LSE
23:55:42	814.0	180	AT	814.0	814.5	Sell		143,797	446	LSE
23:55:41	814.0	256	AT	813.5	814.0	Buy		143,617	445	LSE
23:55:41	814.0	351	AT	813.5	814.0	Buy		143,361	444	LSE
23:55:41	814.0	11	AT	813.5	814.0	Buy		143,010	443	LSE
23:55:41	814.0	12	AT	813.5	814.0	Buy		142,999	442	LSE
23:55:41	814.0	121	AT	813.5	814.0	Buy		142,987	441	LSE
23:55:41	814.0	116	AT	813.5	814.0	Buy		142,866	440	LSE
23:54:11	813.5	315	AT	813.0	813.5	Buy		142,750	439	LSE
23:54:11	813.5	482	AT	813.5	814.0	Sell		142,435	438	LSE
23:54:11	813.5	98	AT	813.0	813.5	Buy		141,953	437	LSE
23:53:01	813.5	135	AT	813.0	813.5	Buy		141,855	436	LSE
23:53:01	813.5	109	AT	813.0	813.5	Buy		141,720	435	LSE
23:51:48	813.0	343	AT	813.0	814.0	Sell		141,611	434	LSE
23:51:48	813.0	236	AT	813.0	814.0	Sell		141,268	433	LSE
23:51:48	813.0	101	AT	813.0	814.0	Sell		141,032	432	LSE
23:50:27	813.5	299	AT	813.0	813.5	Buy		140,931	431	LSE
23:50:27	813.5	192	AT	813.5	814.0	Sell		140,632	430	LSE
23:50:26	813.5	72	AT	813.5	814.0	Sell		140,440	429	LSE
23:50:26	813.5	83	AT	813.0	813.5	Buy		140,368	428	LSE
23:49:19	813.5	83	AT	813.0	813.5	Buy		140,285	427	LSE
23:49:19	813.5	81	AT	813.0	813.5	Buy		140,202	426	LSE
23:48:24	813.299	1222	O	813.0	813.5	Buy		140,121	425	LSE
23:48:02	813.0	4	AT	813.0	813.5	Sell		138,899	424	LSE
23:48:02	813.0	2	AT	813.0	813.5	Sell		138,895	423	LSE
23:46:35	813.0	130	AT	813.0	813.5	Sell		138,893	422	LSE
23:46:32	812.5	130	AT	812.5	813.5	Sell		138,763	421	LSE
23:46:25	813.0	5	AT	812.0	813.0	Buy		138,633	420	LSE
23:46:20	812.5	79	AT	812.5	813.5	Sell		138,628	419	LSE
23:46:20	812.5	118	AT	812.5	813.5	Sell		138,549	418	LSE
23:46:20	812.5	354	AT	812.5	813.5	Sell		138,431	417	LSE
23:46:20	812.5	241	AT	812.5	813.5	Sell		138,077	416	LSE
23:46:20	812.5	387	AT	812.5	813.5	Sell		137,836	415	LSE
23:46:18	813.0	239	AT	813.0	813.5	Sell		137,449	414	LSE
23:46:18	813.0	129	AT	813.0	813.5	Sell		137,210	413	LSE
23:46:17	813.0	318	AT	813.0	813.5	Sell		137,081	412	LSE
23:46:17	813.0	158	AT	813.0	813.5	Sell		136,763	411	LSE
23:46:17	813.0	79	AT	813.0	813.5	Sell		136,605	410	LSE
23:46:15	813.0	2	AT	813.0	813.5	Sell		136,526	409	LSE
23:46:15	813.0	2	AT	813.0	813.5	Sell		136,524	408	LSE
23:46:15	813.0	5	AT	813.0	813.5	Sell		136,522	407	LSE
23:46:15	813.0	42	AT	813.0	813.5	Sell		136,517	406	LSE
23:46:15	813.0	2	AT	812.5	813.0	Buy		136,475	405	LSE
23:46:06	813.0	4	AT	812.5	813.0	Buy		136,473	404	LSE
23:43:13	812.5	334	AT	812.0	812.5	Buy		136,469	403	LSE
23:43:13	812.5	40	AT	812.0	812.5	Buy		136,135	402	LSE
23:43:13	812.5	48	AT	812.0	812.5	Buy		136,095	401	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions