Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 51 - 1 (19:10-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:08	821.0	91	AT	820.5	821.0	Buy		17,962	51	LSE
19:10:08	821.0	249	AT	820.0	821.0	Buy		17,871	50	LSE
19:09:50	820.72	36	O	820.0	821.0	Buy		17,622	49	LSE
19:08:45	834.5	1	O	820.0	821.5	Buy		17,586	48	LSE
19:07:19	821.0	144	AT	820.0	821.0	Buy		17,585	47	LSE
19:07:19	821.0	72	AT	820.0	821.0	Buy		17,441	46	LSE
19:07:19	821.0	72	AT	820.0	821.0	Buy		17,369	45	LSE
19:07:19	821.0	336	AT	820.5	821.0	Buy		17,297	44	LSE
19:07:19	821.0	16	AT	820.5	821.0	Buy		16,961	43	LSE
19:07:19	820.5	3	AT	820.0	820.5	Buy		16,945	42	LSE
19:07:19	820.5	148	AT	820.0	820.5	Buy		16,942	41	LSE
19:07:19	820.5	322	AT	820.0	820.5	Buy		16,794	40	LSE
19:07:00	822.0	397	AT	822.0	823.0	Sell		16,472	39	LSE
19:07:00	822.0	77	AT	820.5	822.0	Buy		16,075	38	LSE
19:07:00	822.0	174	AT	822.0	822.5	Sell		15,998	37	LSE
19:07:00	822.0	343	AT	820.5	822.0	Buy		15,824	36	LSE
19:03:17	820.5	16	O	820.0	824.0	Sell		15,481	35	LSE
19:03:14	822.0	199	AT	821.5	822.0	Buy		15,465	34	LSE
19:03:14	822.0	101	AT	821.5	822.0	Buy		15,266	33	LSE
19:03:14	821.5	477	AT	821.5	824.5	Sell		15,165	32	LSE
19:03:14	821.5	4831	AT	821.5	824.5	Sell		14,688	31	LSE
19:03:14	823.0	111	AT	821.5	823.0	Buy		9,857	30	LSE
19:03:14	823.0	618	AT	821.5	823.0	Buy		9,746	29	LSE
19:03:14	822.5	106	AT	821.5	822.5	Buy		9,128	28	LSE
19:03:14	822.5	99	AT	821.5	822.5	Buy		9,022	27	LSE
19:03:14	822.0	121	AT	821.5	822.0	Buy		8,923	26	LSE
19:03:14	822.0	111	AT	821.5	822.0	Buy		8,802	25	LSE
19:03:14	821.5	100	AT	818.0	821.5	Buy		8,691	24	LSE
19:03:14	821.5	256	AT	818.0	821.5	Buy		8,591	23	LSE
19:03:14	821.5	100	AT	818.0	821.5	Buy		8,335	22	LSE
19:03:14	821.5	380	AT	818.0	821.5	Buy		8,235	21	LSE
19:03:14	821.5	150	AT	818.0	821.5	Buy		7,855	20	LSE
19:03:14	821.0	380	AT	818.0	821.0	Buy		7,705	19	LSE
19:03:14	821.0	110	AT	818.0	821.0	Buy		7,325	18	LSE
19:03:14	821.0	256	AT	818.0	821.0	Buy		7,215	17	LSE
19:02:07	818.5	4	AT	818.0	818.5	Buy		6,959	16	LSE
19:02:02	818.0	43	AT	818.0	818.5	Sell		6,955	15	LSE
19:02:01	819.5	6	O	816.0	818.5	Buy		6,912	14	LSE
19:02:01	818.0	119	AT	815.5	818.0	Buy		6,906	13	LSE
19:02:01	818.0	119	AT	815.5	818.0	Buy		6,787	12	LSE
19:02:01	819.5	24	O	815.5	818.0	Buy		6,668	11	LSE
19:02:01	819.5	1	O	815.5	818.0	Buy		6,644	10	LSE
19:01:59	817.0	133	AT	815.5	817.0	Buy		6,643	9	LSE
19:01:59	817.0	100	AT	815.5	817.0	Buy		6,510	8	LSE
19:00:48	815.5	125	AT	814.0	815.5	Buy		6,410	7	LSE
19:00:39	816.0	183	AT	816.0	818.5	Sell		6,285	6	LSE
19:00:39	816.0	80	AT	816.0	818.5	Sell		6,102	5	LSE
19:00:33	817.324	1250	O	816.5	819.5	Sell		6,022	4	LSE
19:00:31	817.103	1250	O	815.5	819.5	Sell		4,772	3	LSE
19:00:31	817.037	1423	O	815.5	819.5	Sell		3,522	2	LSE
19:00:28	817.5	2099	UT	817.5	818.5			2,099	1	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions