Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 251 - 201 (21:23-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:41	811.5	256	AT	810.5	811.5	Buy		72,176	251	LSE
21:23:41	811.5	341	AT	810.5	811.5	Buy		71,920	250	LSE
21:23:41	811.5	112	AT	810.5	811.5	Buy		71,579	249	LSE
21:22:41	811.0	216	AT	811.0	811.5	Sell		71,467	248	LSE
21:22:41	811.0	645	AT	811.0	811.5	Sell		71,251	247	LSE
21:22:41	811.0	342	AT	811.0	811.5	Sell		70,606	246	LSE
21:20:56	811.5	327	AT	811.5	812.5	Sell		70,264	245	LSE
21:20:56	811.5	339	AT	811.5	812.5	Sell		69,937	244	LSE
21:20:56	811.5	225	AT	811.5	812.5	Sell		69,598	243	LSE
21:19:24	812.0	342	AT	811.5	812.0	Buy		69,373	242	LSE
21:19:24	812.0	17	AT	811.5	812.0	Buy		69,031	241	LSE
21:19:24	812.0	98	AT	811.5	812.0	Buy		69,014	240	LSE
21:11:45	812.0	699	AT	812.0	813.0	Sell		68,916	239	LSE
21:10:51	813.0	296	AT	813.0	814.0	Sell		68,217	238	LSE
21:10:51	813.0	343	AT	813.0	814.0	Sell		67,921	237	LSE
21:06:15	813.5	763	AT	813.5	814.5	Sell		67,578	236	LSE
21:06:15	813.5	327	AT	813.5	814.5	Sell		66,815	235	LSE
21:05:30	814.0	87	AT	814.0	815.0	Sell		66,488	234	LSE
21:05:25	814.5	17	AT	814.5	815.5	Sell		66,401	233	LSE
21:05:25	814.5	746	AT	814.5	815.5	Sell		66,384	232	LSE
21:05:25	814.5	354	AT	814.5	815.5	Sell		65,638	231	LSE
21:04:10	814.546	17	O	814.5	815.5	Sell		65,284	230	LSE
21:02:12	815.497	1	O	814.5	815.5	Buy		65,267	229	LSE
21:01:36	815.5	1	O	814.5	815.5	Buy		65,266	228	LSE
20:53:44	815.0	324	O	815.0	816.0	Sell		65,265	227	LSE
20:52:06	815.278	1	O	815.0	816.0	Sell		64,941	226	LSE
20:47:08	816.0	100	AT	815.0	816.0	Buy		64,940	225	LSE
20:47:08	816.0	345	AT	815.0	816.0	Buy		64,840	224	LSE
20:43:57	815.5	100	AT	814.5	815.5	Buy		64,495	223	LSE
20:43:57	815.5	1	AT	814.5	815.5	Buy		64,395	222	LSE
20:43:57	815.5	335	AT	814.5	815.5	Buy		64,394	221	LSE
20:39:00	814.5	343	AT	814.5	815.5	Sell		64,059	220	LSE
20:39:00	814.5	190	AT	814.5	815.5	Sell		63,716	219	LSE
20:39:00	814.5	246	AT	814.5	815.5	Sell		63,526	218	LSE
20:35:27	815.662	2439	O	815.0	816.0	Buy		63,280	217	LSE
20:34:55	815.0	152	AT	814.0	815.0	Buy		60,841	216	LSE
20:32:12	814.5	248	AT	813.5	814.5	Buy		60,689	215	LSE
20:32:12	814.5	27	AT	813.5	814.5	Buy		60,441	214	LSE
20:32:12	814.5	355	AT	813.5	814.5	Buy		60,414	213	LSE
20:31:34	814.0	326	AT	813.0	814.0	Buy		60,059	212	LSE
20:28:25	814.0	97	AT	813.0	814.0	Buy		59,733	211	LSE
20:28:25	814.0	11	AT	813.0	814.0	Buy		59,636	210	LSE
20:28:25	814.0	52	AT	813.0	814.0	Buy		59,625	209	LSE
20:28:25	814.0	350	AT	813.0	814.0	Buy		59,573	208	LSE
20:28:02	813.5	3	AT	812.5	813.5	Buy		59,223	207	LSE
20:28:02	813.5	505	AT	812.5	813.5	Buy		59,220	206	LSE
20:28:02	813.5	128	AT	812.5	813.5	Buy		58,715	205	LSE
20:28:02	813.5	97	AT	812.5	813.5	Buy		58,587	204	LSE
20:26:58	813.5	140	AT	813.5	814.5	Sell		58,490	203	LSE
20:26:58	813.5	73	AT	813.5	814.5	Sell		58,350	202	LSE
20:22:22	814.5	8	O	813.5	814.5	Buy		58,277	201	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions