Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 351 - 301 (22:43-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:22	811.22	616	O	810.5	811.5	Buy		122,412	351	LSE
22:41:29	810.863	595	O	810.5	811.5	Sell		121,796	350	LSE
22:35:05	812.0	648	AT	812.0	812.5	Sell		121,201	349	LSE
22:35:05	812.0	505	AT	811.5	812.0	Buy		120,553	348	LSE
22:35:05	812.0	245	AT	811.5	812.0	Buy		120,048	347	LSE
22:34:02	811.5	12	AT	811.0	811.5	Buy		119,803	346	LSE
22:31:00	812.0	494	AT	812.0	813.0	Sell		119,791	345	LSE
22:31:00	812.0	1097	AT	812.0	813.0	Sell		119,297	344	LSE
22:31:00	812.0	197	AT	812.0	813.0	Sell		118,200	343	LSE
22:31:00	812.0	133	AT	812.0	813.0	Sell		118,003	342	LSE
22:31:00	812.0	208	AT	812.0	813.0	Sell		117,870	341	LSE
22:29:42	813.0	350	AT	813.0	814.0	Sell		117,662	340	LSE
22:29:42	813.0	238	AT	813.0	814.0	Sell		117,312	339	LSE
22:29:42	813.0	280	AT	813.0	814.0	Sell		117,074	338	LSE
22:29:28	812.5	4506	O	812.5	813.5	Sell		116,794	337	LSE
22:29:28	812.5	4506	O	812.5	813.5	Sell		112,288	336	LSE
22:29:28	813.0	614	AT	812.5	813.0	Buy		107,782	335	LSE
22:29:28	813.0	100	AT	812.5	813.0	Buy		107,168	334	LSE
22:29:28	812.5	347	AT	812.0	812.5	Buy		107,068	333	LSE
22:29:28	812.0	129	AT	811.5	812.0	Buy		106,721	332	LSE
22:29:28	812.0	129	AT	811.5	812.0	Buy		106,592	331	LSE
22:29:28	812.0	223	AT	811.5	812.0	Buy		106,463	330	LSE
22:29:28	812.5	1126	O	811.5	812.0	Buy		106,240	329	LSE
22:29:26	812.0	129	AT	811.5	812.0	Buy		105,114	328	LSE
22:29:26	812.0	777	AT	811.5	812.0	Buy		104,985	327	LSE
22:28:36	811.82	1000	O	811.5	812.5	Sell		104,208	326	LSE
22:20:17	812.0	1408	O	811.5	812.5			103,208	325	LSE
22:20:17	812.0	1408	O	811.5	812.5			101,800	324	LSE
22:20:17	812.0	192	AT	812.0	813.0	Sell		100,392	323	LSE
22:20:17	812.0	319	AT	812.0	813.0	Sell		100,200	322	LSE
22:20:17	812.0	318	AT	812.0	813.0	Sell		99,881	321	LSE
22:20:03	812.5	1760	O	812.0	813.0			99,563	320	LSE
22:19:57	812.0	8800	O	812.0	813.0	Sell		97,803	319	LSE
22:17:02	812.0	2	AT	812.0	813.0	Sell		89,003	318	LSE
22:15:25	813.0	1	O	812.0	813.0	Buy		89,001	317	LSE
22:15:02	812.0	2	AT	812.0	813.0	Sell		89,000	316	LSE
22:15:02	812.0	21	AT	812.0	813.0	Sell		88,998	315	LSE
22:13:58	812.0	12	O	812.0	813.0	Sell		88,977	314	LSE
22:12:04	813.0	9	O	812.0	813.0	Buy		88,965	313	LSE
22:07:55	812.5	99	AT	812.0	812.5	Buy		88,956	312	LSE
22:07:55	812.0	111	AT	811.5	812.0	Buy		88,857	311	LSE
22:07:55	812.0	47	AT	811.5	812.0	Buy		88,746	310	LSE
22:07:55	812.0	111	AT	811.5	812.0	Buy		88,699	309	LSE
22:07:55	812.0	327	AT	811.0	812.0	Buy		88,588	308	LSE
22:07:55	812.0	251	AT	811.0	812.0	Buy		88,261	307	LSE
22:07:55	812.0	22	AT	811.0	812.0	Buy		88,010	306	LSE
22:02:59	811.5	111	AT	811.0	811.5	Buy		87,988	305	LSE
22:02:59	811.5	77	AT	811.0	811.5	Buy		87,877	304	LSE
22:02:47	811.0	351	AT	810.0	811.0	Buy		87,800	303	LSE
22:02:47	811.0	230	AT	810.0	811.0	Buy		87,449	302	LSE
22:02:47	811.0	31	AT	810.0	811.0	Buy		87,219	301	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions