Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 201 - 151 (20:22-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:22	814.5	8	O	813.5	814.5	Buy		58,277	201	LSE
20:20:25	815.663	49	O	815.0	816.0	Buy		58,269	200	LSE
20:20:18	815.5	356	AT	815.5	816.5	Sell		58,220	199	LSE
20:20:18	815.5	293	AT	815.5	816.5	Sell		57,864	198	LSE
20:19:29	816.0	350	AT	816.0	817.0	Sell		57,571	197	LSE
20:19:29	816.0	600	AT	816.0	817.0	Sell		57,221	196	LSE
20:19:29	816.0	47	AT	815.5	816.0	Buy		56,621	195	LSE
20:17:32	816.0	180	AT	816.0	817.0	Sell		56,574	194	LSE
20:17:32	816.0	1	AT	816.0	817.0	Sell		56,394	193	LSE
20:15:16	817.0	184	AT	817.0	818.0	Sell		56,393	192	LSE
20:15:16	817.0	7	AT	817.0	818.0	Sell		56,209	191	LSE
20:15:16	817.0	343	AT	817.0	818.0	Sell		56,202	190	LSE
20:10:19	817.5	256	AT	817.5	819.0	Sell		55,859	189	LSE
20:10:19	817.5	342	AT	817.5	819.0	Sell		55,603	188	LSE
20:08:03	817.0	173	AT	817.0	818.0	Sell		55,261	187	LSE
20:08:03	817.0	356	AT	817.0	818.0	Sell		55,088	186	LSE
20:07:16	816.5	3	AT	816.5	817.5	Sell		54,732	185	LSE
20:07:16	816.5	110	AT	816.5	817.5	Sell		54,729	184	LSE
20:07:16	816.5	334	AT	816.5	817.5	Sell		54,619	183	LSE
20:07:16	816.5	275	AT	816.5	817.5	Sell		54,285	182	LSE
20:06:53	817.5	345	AT	817.5	818.5	Sell		54,010	181	LSE
20:06:53	817.5	500	AT	817.5	818.5	Sell		53,665	180	LSE
20:06:36	818.0	329	AT	818.0	819.0	Sell		53,165	179	LSE
20:06:36	818.0	650	AT	818.0	819.0	Sell		52,836	178	LSE
20:05:59	818.0	529	AT	817.5	818.0	Buy		52,186	177	LSE
20:02:37	817.5	100	AT	816.5	817.5	Buy		51,657	176	LSE
20:02:37	817.5	356	AT	816.5	817.5	Buy		51,557	175	LSE
20:02:10	817.611	6131	O	816.5	818.0	Buy		51,201	174	LSE
20:02:03	817.5	335	AT	817.5	818.5	Sell		45,070	173	LSE
20:00:17	817.5	348	AT	817.5	818.5	Sell		44,735	172	LSE
20:00:17	817.5	18	AT	817.5	818.5	Sell		44,387	171	LSE
20:00:17	817.5	186	AT	817.5	818.5	Sell		44,369	170	LSE
20:00:17	817.5	168	AT	817.5	818.5	Sell		44,183	169	LSE
20:00:02	818.0	346	AT	818.0	819.0	Sell		44,015	168	LSE
19:58:00	818.5	209	AT	818.5	819.5	Sell		43,669	167	LSE
19:58:00	818.5	256	AT	818.5	819.5	Sell		43,460	166	LSE
19:58:00	818.5	108	AT	818.5	819.5	Sell		43,204	165	LSE
19:58:00	818.5	78	AT	818.5	819.5	Sell		43,096	164	LSE
19:58:00	818.5	340	AT	818.5	819.5	Sell		43,018	163	LSE
19:57:34	818.5	270	AT	817.5	818.5	Buy		42,678	162	LSE
19:57:34	818.5	100	AT	817.5	818.5	Buy		42,408	161	LSE
19:57:34	818.5	30	AT	817.5	818.5	Buy		42,308	160	LSE
19:54:46	818.0	251	AT	817.0	818.0	Buy		42,278	159	LSE
19:54:46	818.0	100	AT	817.0	818.0	Buy		42,027	158	LSE
19:54:46	818.0	80	AT	817.0	818.0	Buy		41,927	157	LSE
19:54:45	817.5	339	AT	816.5	817.5	Buy		41,847	156	LSE
19:54:17	817.0	134	AT	816.5	817.0	Buy		41,508	155	LSE
19:54:05	816.5	351	AT	816.5	817.5	Sell		41,374	154	LSE
19:54:05	816.5	185	AT	816.5	817.5	Sell		41,023	153	LSE
19:54:05	816.5	277	AT	816.5	817.5	Sell		40,838	152	LSE
19:54:05	816.5	185	AT	816.5	817.5	Sell		40,561	151	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions