Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

837.00

3.50

(0.42%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:26-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:30	819.0	400	AT	818.0	819.0	Buy		29,506	101	LSE
19:25:56	817.5	349	AT	817.5	818.5	Sell		29,106	100	LSE
19:25:56	817.5	178	AT	817.5	818.5	Sell		28,757	99	LSE
19:23:22	819.0	119	AT	817.5	819.0	Buy		28,579	98	LSE
19:23:22	819.0	212	AT	819.0	820.0	Sell		28,460	97	LSE
19:23:22	819.0	186	AT	819.0	820.0	Sell		28,248	96	LSE
19:22:31	819.5	91	AT	819.5	820.0	Sell		28,062	95	LSE
19:22:31	819.5	253	AT	819.5	820.5	Sell		27,971	94	LSE
19:22:31	819.5	192	AT	819.5	820.5	Sell		27,718	93	LSE
19:22:31	819.5	39	AT	819.5	820.5	Sell		27,526	92	LSE
19:21:49	820.5	1	O	819.5	820.5	Buy		27,487	91	LSE
19:21:49	820.0	316	AT	820.0	821.0	Sell		27,486	90	LSE
19:20:23	820.5	164	AT	820.0	820.5	Buy		27,170	89	LSE
19:20:23	820.5	262	AT	819.5	820.5	Buy		27,006	88	LSE
19:20:11	820.0	380	AT	819.0	820.0	Buy		26,744	87	LSE
19:19:47	821.5	269	AT	821.5	822.0	Sell		26,364	86	LSE
19:19:47	821.5	172	AT	821.5	822.0	Sell		26,095	85	LSE
19:19:47	821.5	172	AT	821.5	822.0	Sell		25,923	84	LSE
19:19:45	822.0	217	AT	822.0	823.0	Sell		25,751	83	LSE
19:19:45	822.0	356	AT	822.0	823.0	Sell		25,534	82	LSE
19:19:45	822.0	256	AT	822.0	823.0	Sell		25,178	81	LSE
19:19:44	822.5	336	AT	822.5	823.5	Sell		24,922	80	LSE
19:19:44	822.5	14	AT	822.5	823.5	Sell		24,586	79	LSE
19:18:55	822.5	345	AT	822.5	823.5	Sell		24,572	78	LSE
19:18:55	822.5	17	AT	822.5	823.5	Sell		24,227	77	LSE
19:18:55	822.5	301	AT	822.5	823.5	Sell		24,210	76	LSE
19:17:50	822.82	227	O	822.5	823.5	Sell		23,909	75	LSE
19:15:59	823.0	47	AT	822.0	823.0	Buy		23,682	74	LSE
19:15:57	822.5	100	AT	821.5	822.5	Buy		23,635	73	LSE
19:15:57	823.0	325	AT	821.5	823.0	Buy		23,535	72	LSE
19:15:57	823.0	80	AT	821.5	823.0	Buy		23,210	71	LSE
19:15:57	823.0	429	AT	821.5	823.0	Buy		23,130	70	LSE
19:15:57	823.0	120	AT	821.5	823.0	Buy		22,701	69	LSE
19:15:57	823.0	113	AT	821.5	823.0	Buy		22,581	68	LSE
19:15:57	823.0	438	AT	821.5	823.0	Buy		22,468	67	LSE
19:15:57	822.5	200	AT	821.5	822.5	Buy		22,030	66	LSE
19:15:57	822.5	7	AT	821.5	822.5	Buy		21,830	65	LSE
19:15:53	823.0	356	AT	821.5	823.0	Buy		21,823	64	LSE
19:15:53	822.5	598	AT	821.0	822.5	Buy		21,467	63	LSE
19:15:53	822.5	341	AT	821.0	822.5	Buy		20,869	62	LSE
19:15:52	821.5	339	AT	820.0	821.5	Buy		20,528	61	LSE
19:15:52	821.0	438	AT	820.0	821.0	Buy		20,189	60	LSE
19:15:52	821.0	331	AT	820.0	821.0	Buy		19,751	59	LSE
19:15:52	820.5	122	AT	819.5	820.5	Buy		19,420	58	LSE
19:15:52	820.5	251	AT	819.5	820.5	Buy		19,298	57	LSE
19:15:06	820.0	347	AT	820.0	821.0	Sell		19,047	56	LSE
19:15:06	820.0	171	AT	820.0	821.0	Sell		18,700	55	LSE
19:12:38	820.5	221	AT	820.5	822.0	Sell		18,529	54	LSE
19:12:38	820.5	155	AT	820.5	822.0	Sell		18,308	53	LSE
19:12:38	820.5	191	AT	820.5	822.0	Sell		18,153	52	LSE
19:10:08	821.0	91	AT	820.5	821.0	Buy		17,962	51	LSE

WT All Commodities

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions