Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:52:20

Delayed by 15 minutes

Trade 151 - 101 (19:54-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:05	816.5	185	AT	816.5	817.5	Sell		40,561	151	LSE
19:49:56	817.5	103	AT	816.5	817.5	Buy		40,376	150	LSE
19:49:56	817.5	470	AT	816.5	817.5	Buy		40,273	149	LSE
19:49:56	817.5	355	AT	816.5	817.5	Buy		39,803	148	LSE
19:49:38	817.0	355	AT	817.0	818.0	Sell		39,448	147	LSE
19:48:46	817.5	100	AT	816.5	817.5	Buy		39,093	146	LSE
19:48:46	817.5	22	AT	816.5	817.5	Buy		38,993	145	LSE
19:48:46	817.5	93	AT	816.5	817.5	Buy		38,971	144	LSE
19:48:46	817.5	274	AT	816.5	817.5	Buy		38,878	143	LSE
19:46:42	817.0	100	AT	816.5	817.0	Buy		38,604	142	LSE
19:46:42	817.0	53	AT	816.5	817.0	Buy		38,504	141	LSE
19:46:35	816.5	380	AT	815.5	816.5	Buy		38,451	140	LSE
19:44:30	816.0	82	AT	816.0	817.0	Sell		38,071	139	LSE
19:44:30	816.0	58	AT	816.0	817.0	Sell		37,989	138	LSE
19:44:30	816.0	219	AT	816.0	817.0	Sell		37,931	137	LSE
19:44:01	816.719	220	O	816.0	817.0	Buy		37,712	136	LSE
19:42:07	816.5	699	O	816.0	817.0			37,492	135	LSE
19:42:07	816.5	342	AT	815.5	816.5	Buy		36,793	134	LSE
19:42:07	816.5	450	AT	815.5	816.5	Buy		36,451	133	LSE
19:42:07	816.5	176	AT	815.5	816.5	Buy		36,001	132	LSE
19:37:22	816.5	1	O	815.5	816.5	Buy		35,825	131	LSE
19:35:28	816.5	128	AT	815.0	816.5	Buy		35,824	130	LSE
19:35:28	816.5	92	AT	815.0	816.5	Buy		35,696	129	LSE
19:35:28	816.5	71	AT	815.0	816.5	Buy		35,604	128	LSE
19:35:28	816.5	256	AT	815.0	816.5	Buy		35,533	127	LSE
19:35:28	816.5	329	AT	815.0	816.5	Buy		35,277	126	LSE
19:35:28	815.5	490	AT	815.5	816.5	Sell		34,948	125	LSE
19:35:28	816.0	214	AT	815.5	816.0	Buy		34,458	124	LSE
19:35:28	816.0	337	AT	815.5	816.0	Buy		34,244	123	LSE
19:34:16	816.0	292	AT	816.0	817.0	Sell		33,907	122	LSE
19:31:07	817.5	49	AT	816.5	817.5	Buy		33,615	121	LSE
19:31:07	817.5	65	AT	816.0	817.5	Buy		33,566	120	LSE
19:31:07	817.5	116	AT	816.0	817.5	Buy		33,501	119	LSE
19:31:07	817.5	346	AT	816.0	817.5	Buy		33,385	118	LSE
19:31:07	817.5	122	AT	816.0	817.5	Buy		33,039	117	LSE
19:31:05	816.5	184	AT	816.5	817.5	Sell		32,917	116	LSE
19:31:05	816.5	88	AT	816.5	817.5	Sell		32,733	115	LSE
19:30:33	817.0	120	AT	817.0	818.0	Sell		32,645	114	LSE
19:30:10	817.5	461	AT	816.5	817.5	Buy		32,525	113	LSE
19:30:10	817.5	451	AT	816.5	817.5	Buy		32,064	112	LSE
19:28:36	816.5	346	AT	816.5	817.5	Sell		31,613	111	LSE
19:28:32	817.0	264	AT	817.0	818.0	Sell		31,267	110	LSE
19:28:02	817.5	339	AT	817.5	819.0	Sell		31,003	109	LSE
19:27:35	818.0	3	AT	818.0	819.0	Sell		30,664	108	LSE
19:26:46	818.5	259	AT	818.5	819.5	Sell		30,661	107	LSE
19:26:46	818.5	24	AT	818.5	819.5	Sell		30,402	106	LSE
19:26:46	818.5	360	AT	818.5	819.5	Sell		30,378	105	LSE
19:26:46	818.5	39	AT	818.5	819.5	Sell		30,018	104	LSE
19:26:46	818.5	304	AT	818.5	819.5	Sell		29,979	103	LSE
19:26:30	819.0	169	AT	818.0	819.0	Buy		29,675	102	LSE
19:26:30	819.0	400	AT	818.0	819.0	Buy		29,506	101	LSE

Australis Oil and Gas

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions