Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

855.00

-30.00

( -3.39% )

Updated: 19:53:36

Delayed by 15 minutes

Trade 301 - 251 (22:02-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:47	811.0	31	AT	810.0	811.0	Buy		87,219	301	LSE
22:02:47	811.0	64	AT	810.0	811.0	Buy		87,188	300	LSE
22:02:18	810.997	2	O	810.0	811.0	Buy		87,124	299	LSE
22:01:43	810.5	278	AT	810.0	810.5	Buy		87,122	298	LSE
21:58:26	810.5	350	AT	809.5	810.5	Buy		86,844	297	LSE
21:55:32	810.0	318	AT	809.5	810.0	Buy		86,494	296	LSE
21:55:32	810.0	110	AT	809.0	810.0	Buy		86,176	295	LSE
21:55:32	810.0	344	AT	809.0	810.0	Buy		86,066	294	LSE
21:54:56	809.083	38	O	809.0	810.0	Sell		85,722	293	LSE
21:52:47	809.821	200	O	809.5	810.5	Sell		85,684	292	LSE
21:50:35	810.5	265	AT	810.5	811.5	Sell		85,484	291	LSE
21:50:35	810.5	131	AT	810.5	811.5	Sell		85,219	290	LSE
21:50:35	810.5	704	AT	810.5	811.5	Sell		85,088	289	LSE
21:50:35	810.5	335	AT	810.5	811.5	Sell		84,384	288	LSE
21:45:10	811.242	34	O	810.5	811.5	Buy		84,049	287	LSE
21:34:38	811.0	54	AT	811.0	811.5	Sell		84,015	286	LSE
21:34:38	811.0	728	AT	811.0	811.5	Sell		83,961	285	LSE
21:34:38	811.0	335	AT	811.0	811.5	Sell		83,233	284	LSE
21:34:38	811.0	37	AT	811.0	811.5	Sell		82,898	283	LSE
21:34:38	811.0	250	AT	811.0	811.5	Sell		82,861	282	LSE
21:34:38	811.0	420	AT	811.0	811.5	Sell		82,611	281	LSE
21:34:38	811.0	430	AT	811.0	811.5	Sell		82,191	280	LSE
21:33:36	811.0	202	AT	811.0	811.5	Sell		81,761	279	LSE
21:33:36	811.0	314	AT	811.0	811.5	Sell		81,559	278	LSE
21:32:26	811.0	472	AT	810.5	811.0	Buy		81,245	277	LSE
21:32:26	811.0	63	AT	810.5	811.0	Buy		80,773	276	LSE
21:32:10	810.5	174	AT	810.0	810.5	Buy		80,710	275	LSE
21:32:10	810.5	181	AT	810.0	810.5	Buy		80,536	274	LSE
21:32:10	810.5	523	AT	810.0	810.5	Buy		80,355	273	LSE
21:32:10	810.5	350	AT	809.5	810.5	Buy		79,832	272	LSE
21:32:10	810.5	372	AT	809.5	810.5	Buy		79,482	271	LSE
21:32:10	810.5	119	AT	809.5	810.5	Buy		79,110	270	LSE
21:28:08	810.663	1226	O	810.0	811.0	Buy		78,991	269	LSE
21:27:38	810.663	1226	O	810.0	811.0	Buy		77,765	268	LSE
21:27:20	811.0	850	AT	810.5	811.5			76,539	267	LSE
21:26:41	812.0	416	AT	811.5	812.0	Buy		75,689	266	LSE
21:26:41	812.0	8	AT	811.0	812.0	Buy		75,273	265	LSE
21:26:41	812.0	342	AT	811.0	812.0	Buy		75,265	264	LSE
21:26:41	812.0	129	AT	811.0	812.0	Buy		74,923	263	LSE
21:26:41	812.0	451	AT	811.0	812.0	Buy		74,794	262	LSE
21:26:41	812.0	178	AT	811.0	812.0	Buy		74,343	261	LSE
21:26:00	811.5	219	AT	811.5	812.0	Sell		74,165	260	LSE
21:24:11	812.0	30	AT	811.5	812.0	Buy		73,946	259	LSE
21:24:06	812.5	229	AT	812.5	813.0	Sell		73,916	258	LSE
21:24:06	812.5	450	AT	812.5	813.0	Sell		73,687	257	LSE
21:24:06	812.5	124	AT	812.0	812.5	Buy		73,237	256	LSE
21:23:42	812.5	90	AT	811.5	812.5	Buy		73,113	255	LSE
21:23:42	812.5	356	AT	811.5	812.5	Buy		73,023	254	LSE
21:23:41	811.5	25	AT	810.5	811.5	Buy		72,667	253	LSE
21:23:41	811.5	466	AT	810.5	811.5	Buy		72,642	252	LSE
21:23:41	811.5	256	AT	810.5	811.5	Buy		72,176	251	LSE

Eutelsat Communications

Australis Oil and Gas

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions