|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
04-Oct-2024 08:02:00
|
107
|
2456.0000
|
XLON
|
07002070000003201-E0KSMzJS47Dc20241004
|
|
04-Oct-2024 08:02:00
|
29
|
2456.0000
|
XLON
|
07002070000003201-E0KSMzJS47DX20241004
|
|
04-Oct-2024 08:02:00
|
107
|
2456.0000
|
XLON
|
07002070000003201-E0KSMzJS47Da20241004
|
|
04-Oct-2024 08:02:02
|
248
|
2446.0000
|
BATE
|
08462084600000505-100005Z220241004
|
|
04-Oct-2024 08:02:02
|
243
|
2450.0000
|
XLON
|
07002070000003204-E0KSMzJS47KI20241004
|
|
04-Oct-2024 08:02:02
|
74
|
2452.0000
|
BATE
|
06212062100000498-100005Z020241004
|
|
04-Oct-2024 08:02:02
|
228
|
2450.0000
|
BATE
|
08462084600000504-100005Z120241004
|
|
04-Oct-2024 08:02:02
|
244
|
2454.0000
|
XLON
|
05002050000003210-E0KSMzJS47I920241004
|
|
04-Oct-2024 08:02:02
|
174
|
2452.0000
|
BATE
|
06212062100000498-100005YT20241004
|
|
04-Oct-2024 08:07:16
|
58
|
2458.0000
|
BATE
|
06212062100001047-100006I920241004
|
|
04-Oct-2024 08:07:16
|
140
|
2458.0000
|
XLON
|
07002070000003487-E0KSMzJS4HcO20241004
|
|
04-Oct-2024 08:07:16
|
171
|
2458.0000
|
BATE
|
06212062100001047-100006I820241004
|
|
04-Oct-2024 08:07:16
|
89
|
2458.0000
|
XLON
|
05002050000003468-E0KSMzJS4HcM20241004
|
|
04-Oct-2024 08:07:17
|
119
|
2458.0000
|
XLON
|
05002050000003722-E0KSMzJS4Hho20241004
|
|
04-Oct-2024 08:07:18
|
20
|
2460.0000
|
XLON
|
05002050000003724-E0KSMzJS4Hj520241004
|
|
04-Oct-2024 08:07:18
|
88
|
2460.0000
|
XLON
|
05002050000003724-E0KSMzJS4Hj320241004
|
|
04-Oct-2024 08:07:18
|
20
|
2460.0000
|
XLON
|
05002050000003724-E0KSMzJS4Hj720241004
|
|
04-Oct-2024 08:07:19
|
102
|
2460.0000
|
XLON
|
07002070000003737-E0KSMzJS4Hmc20241004
|
|
04-Oct-2024 08:07:20
|
117
|
2460.0000
|
XLON
|
07002070000003738-E0KSMzJS4Hp820241004
|
|
04-Oct-2024 08:07:21
|
100
|
2462.0000
|
XLON
|
07002070000003741-E0KSMzJS4Hse20241004
|
|
04-Oct-2024 08:07:22
|
107
|
2462.0000
|
XLON
|
07002070000003743-E0KSMzJS4Hwa20241004
|
|
04-Oct-2024 08:07:23
|
91
|
2462.0000
|
XLON
|
05002050000003732-E0KSMzJS4I2720241004
|
|
04-Oct-2024 08:07:24
|
107
|
2464.0000
|
XLON
|
07002070000003746-E0KSMzJS4I5I20241004
|
|
04-Oct-2024 08:07:25
|
87
|
2464.0000
|
XLON
|
05002050000003735-E0KSMzJS4I6l20241004
|
|
04-Oct-2024 08:07:26
|
88
|
2464.0000
|
XLON
|
07002070000003750-E0KSMzJS4I8P20241004
|
|
04-Oct-2024 08:07:36
|
129
|
2466.0000
|
XLON
|
07002070000003761-E0KSMzJS4IZt20241004
|
|
04-Oct-2024 08:08:03
|
98
|
2466.0000
|
XLON
|
07002070000003803-E0KSMzJS4J0B20241004
|
|
04-Oct-2024 08:08:03
|
23
|
2466.0000
|
XLON
|
07002070000003803-E0KSMzJS4J0D20241004
|
|
04-Oct-2024 08:08:24
|
203
|
2466.0000
|
XLON
|
05002050000003799-E0KSMzJS4JfS20241004
|
|
04-Oct-2024 08:09:00
|
107
|
2468.0000
|
XLON
|
05002050000003843-E0KSMzJS4KtE20241004
|
|
04-Oct-2024 08:09:21
|
69
|
2468.0000
|
BATE
|
08462084600001505-100006OY20241004
|
|
04-Oct-2024 08:09:21
|
235
|
2468.0000
|
BATE
|
06212062100001509-100006OW20241004
|
|
04-Oct-2024 08:09:21
|
296
|
2468.0000
|
BATE
|
08462084600001505-100006OX20241004
|
|
04-Oct-2024 08:09:21
|
107
|
2468.0000
|
XLON
|
07002070000003899-E0KSMzJS4LWg20241004
|
|
04-Oct-2024 08:09:39
|
108
|
2468.0000
|
XLON
|
07002070000003937-E0KSMzJS4Ls320241004
|
|
04-Oct-2024 08:14:09
|
85
|
2488.0000
|
XLON
|
07002070000004307-E0KSMzJS4Th320241004
|
|
04-Oct-2024 08:14:10
|
149
|
2488.0000
|
XLON
|
07002070000004309-E0KSMzJS4Tib20241004
|
|
04-Oct-2024 08:14:12
|
8
|
2492.0000
|
XLON
|
05002050000004275-E0KSMzJS4TlL20241004
|
|
04-Oct-2024 08:14:12
|
16
|
2492.0000
|
XLON
|
05002050000004275-E0KSMzJS4TlN20241004
|
|
04-Oct-2024 08:14:13
|
86
|
2492.0000
|
XLON
|
05002050000004278-E0KSMzJS4ToR20241004
|
|
04-Oct-2024 08:14:14
|
185
|
2492.0000
|
XLON
|
07002070000004316-E0KSMzJS4TqE20241004
|
|
04-Oct-2024 08:14:15
|
95
|
2492.0000
|
XLON
|
07002070000004318-E0KSMzJS4Tsl20241004
|
|
04-Oct-2024 08:14:16
|
100
|
2492.0000
|
XLON
|
07002070000004321-E0KSMzJS4Tue20241004
|
|
04-Oct-2024 08:14:17
|
100
|
2492.0000
|
XLON
|
07002070000004322-E0KSMzJS4TwH20241004
|
|
04-Oct-2024 08:14:18
|
137
|
2492.0000
|
XLON
|
05002050000004292-E0KSMzJS4Tx720241004
|
|
04-Oct-2024 08:14:19
|
109
|
2492.0000
|
XLON
|
07002070000004324-E0KSMzJS4TxX20241004
|
|
04-Oct-2024 08:14:20
|
127
|
2492.0000
|
XLON
|
05002050000004294-E0KSMzJS4TzO20241004
|
|
04-Oct-2024 08:14:21
|
137
|
2492.0000
|
XLON
|
07002070000004327-E0KSMzJS4U2j20241004
|
|
04-Oct-2024 08:14:22
|
110
|
2492.0000
|
XLON
|
07002070000004328-E0KSMzJS4U4D20241004
|
|
04-Oct-2024 08:14:28
|
100
|
2492.0000
|
XLON
|
07002070000004339-E0KSMzJS4UIX20241004
|
|
04-Oct-2024 08:14:47
|
118
|
2492.0000
|
XLON
|
07002070000004372-E0KSMzJS4UeK20241004
|
|
04-Oct-2024 08:15:08
|
137
|
2492.0000
|
XLON
|
05002050000004372-E0KSMzJS4VF820241004
|
|
04-Oct-2024 08:15:34
|
100
|
2492.0000
|
XLON
|
05002050000004416-E0KSMzJS4Vuv20241004
|
|
04-Oct-2024 08:15:53
|
90
|
2492.0000
|
XLON
|
07002070000004466-E0KSMzJS4WWx20241004
|
|
04-Oct-2024 08:16:01
|
109
|
2492.0000
|
XLON
|
07002070000004474-E0KSMzJS4WiG20241004
|
|
04-Oct-2024 08:16:04
|
108
|
2492.0000
|
XLON
|
07002070000004480-E0KSMzJS4Wlx20241004
|
|
04-Oct-2024 08:16:09
|
243
|
2492.0000
|
BATE
|
08462084600002537-100007CL20241004
|
|
04-Oct-2024 08:23:12
|
46
|
2494.0000
|
XLON
|
05002050000004523-E0KSMzJS4fmw20241004
|
|
04-Oct-2024 08:23:12
|
243
|
2492.0000
|
BATE
|
06212062100002574-1000081C20241004
|
|
04-Oct-2024 08:23:12
|
267
|
2492.0000
|
BATE
|
08462084600002540-1000081D20241004
|
|
04-Oct-2024 08:23:12
|
46
|
2494.0000
|
XLON
|
05002050000004523-E0KSMzJS4fmu20241004
|
|
04-Oct-2024 08:23:12
|
44
|
2494.0000
|
BATE
|
06212062100003135-1000081A20241004
|
|
04-Oct-2024 08:23:12
|
128
|
2494.0000
|
BATE
|
06212062100003135-1000081920241004
|
|
04-Oct-2024 08:23:12
|
71
|
2494.0000
|
BATE
|
06212062100003135-1000081820241004
|
|
04-Oct-2024 08:23:16
|
101
|
2494.0000
|
XLON
|
05002050000005034-E0KSMzJS4fs520241004
|
|
04-Oct-2024 08:23:17
|
100
|
2494.0000
|
XLON
|
07002070000005057-E0KSMzJS4fsQ20241004
|
|
04-Oct-2024 08:24:06
|
10
|
2494.0000
|
XLON
|
07002070000005060-E0KSMzJS4gSF20241004
|
|
04-Oct-2024 08:24:06
|
47
|
2494.0000
|
XLON
|
07002070000005057-E0KSMzJS4gSB20241004
|
|
04-Oct-2024 08:24:06
|
46
|
2494.0000
|
XLON
|
07002070000005060-E0KSMzJS4gSD20241004
|
|
04-Oct-2024 08:24:12
|
93
|
2494.0000
|
XLON
|
07002070000005131-E0KSMzJS4gZB20241004
|
|
04-Oct-2024 08:24:13
|
93
|
2494.0000
|
XLON
|
07002070000005140-E0KSMzJS4gZX20241004
|
|
04-Oct-2024 08:24:14
|
113
|
2494.0000
|
XLON
|
05002050000005127-E0KSMzJS4gaf20241004
|
|
04-Oct-2024 08:24:15
|
94
|
2494.0000
|
XLON
|
07002070000005146-E0KSMzJS4gda20241004
|
|
04-Oct-2024 08:24:27
|
121
|
2494.0000
|
XLON
|
05002050000005130-E0KSMzJS4gly20241004
|
|
04-Oct-2024 08:24:29
|
143
|
2494.0000
|
XLON
|
07002070000005160-E0KSMzJS4gn920241004
|
|
04-Oct-2024 08:24:34
|
114
|
2494.0000
|
XLON
|
05002050000005149-E0KSMzJS4gp220241004
|
|
04-Oct-2024 08:24:35
|
162
|
2494.0000
|
XLON
|
07002070000005167-E0KSMzJS4gpL20241004
|
|
04-Oct-2024 08:24:36
|
114
|
2494.0000
|
XLON
|
05002050000005153-E0KSMzJS4gqX20241004
|
|
04-Oct-2024 08:24:37
|
124
|
2494.0000
|
XLON
|
05002050000005154-E0KSMzJS4grP20241004
|
|
04-Oct-2024 08:24:38
|
124
|
2494.0000
|
XLON
|
07002070000005170-E0KSMzJS4gru20241004
|
|
04-Oct-2024 08:24:39
|
105
|
2494.0000
|
XLON
|
05002050000005156-E0KSMzJS4gsB20241004
|
|
04-Oct-2024 08:24:40
|
143
|
2494.0000
|
XLON
|
07002070000005172-E0KSMzJS4gsQ20241004
|
|
04-Oct-2024 08:24:41
|
105
|
2494.0000
|
XLON
|
05002050000005157-E0KSMzJS4gtR20241004
|
|
04-Oct-2024 08:24:42
|
95
|
2494.0000
|
XLON
|
07002070000005174-E0KSMzJS4gti20241004
|
|
04-Oct-2024 08:24:42
|
101
|
2492.0000
|
XLON
|
07002070000005048-E0KSMzJS4gtu20241004
|
|
04-Oct-2024 08:24:42
|
340
|
2492.0000
|
BATE
|
06212062100003666-1000087020241004
|
|
04-Oct-2024 08:24:43
|
162
|
2492.0000
|
XLON
|
05002050000005158-E0KSMzJS4gvB20241004
|
|
04-Oct-2024 08:24:43
|
292
|
2492.0000
|
BATE
|
08462084600003777-1000087320241004
|
|
04-Oct-2024 08:24:43
|
144
|
2490.0000
|
BATE
|
08462084600003589-1000087420241004
|
|
04-Oct-2024 08:25:02
|
16
|
2490.0000
|
BATE
|
08462084600003589-1000088Q20241004
|
|
04-Oct-2024 08:25:02
|
28
|
2490.0000
|
BATE
|
08462084600003589-1000088R20241004
|
|
04-Oct-2024 08:25:02
|
1
|
2490.0000
|
BATE
|
08462084600003589-1000088P20241004
|
|
04-Oct-2024 08:26:15
|
106
|
2492.0000
|
XLON
|
07002070000005215-E0KSMzJS4j7b20241004
|
|
04-Oct-2024 08:26:16
|
157
|
2492.0000
|
XLON
|
05002050000005271-E0KSMzJS4jA520241004
|
|
04-Oct-2024 08:30:27
|
27
|
2494.0000
|
XLON
|
05002050000005314-E0KSMzJS4p2z20241004
|
|
04-Oct-2024 08:30:27
|
292
|
2494.0000
|
BATE
|
08462084600004018-100008XP20241004
|
|
04-Oct-2024 08:30:27
|
100
|
2494.0000
|
XLON
|
05002050000005314-E0KSMzJS4p2w20241004
|
|
04-Oct-2024 08:30:28
|
139
|
2494.0000
|
XLON
|
05002050000005599-E0KSMzJS4p5D20241004
|
|
04-Oct-2024 08:30:28
|
29
|
2494.0000
|
BATE
|
06212062100004652-100008XY20241004
|
|
04-Oct-2024 08:30:29
|
124
|
2494.0000
|
XLON
|
07002070000005634-E0KSMzJS4p7c20241004
|
|
04-Oct-2024 08:31:30
|
86
|
2496.0000
|
XLON
|
07002070000005658-E0KSMzJS4qgN20241004
|
|
04-Oct-2024 08:31:30
|
7
|
2496.0000
|
XLON
|
07002070000005658-E0KSMzJS4qgR20241004
|
|
04-Oct-2024 08:31:30
|
7
|
2496.0000
|
XLON
|
07002070000005658-E0KSMzJS4qgP20241004
|
|
04-Oct-2024 08:31:31
|
80
|
2496.0000
|
XLON
|
05002050000005695-E0KSMzJS4qjG20241004
|
|
04-Oct-2024 08:31:31
|
38
|
2496.0000
|
XLON
|
05002050000005695-E0KSMzJS4qjI20241004
|
|
04-Oct-2024 08:31:31
|
38
|
2496.0000
|
XLON
|
05002050000005695-E0KSMzJS4qjK20241004
|
|
04-Oct-2024 08:31:32
|
111
|
2496.0000
|
XLON
|
07002070000005727-E0KSMzJS4qkM20241004
|
|
04-Oct-2024 08:33:02
|
51
|
2496.0000
|
BATE
|
06212062100004817-100009AO20241004
|
|
04-Oct-2024 08:33:02
|
216
|
2496.0000
|
BATE
|
06212062100004817-100009AN20241004
|
|
04-Oct-2024 08:33:02
|
111
|
2496.0000
|
XLON
|
07002070000005728-E0KSMzJS4seX20241004
|
|
04-Oct-2024 08:33:03
|
96
|
2496.0000
|
XLON
|
07002070000005846-E0KSMzJS4sf820241004
|
|
04-Oct-2024 08:33:03
|
37
|
2496.0000
|
XLON
|
07002070000005846-E0KSMzJS4sfA20241004
|
|
04-Oct-2024 08:33:03
|
36
|
2496.0000
|
XLON
|
07002070000005846-E0KSMzJS4sfC20241004
|
|
04-Oct-2024 08:33:03
|
292
|
2496.0000
|
BATE
|
06212062100005018-100009AP20241004
|
|
04-Oct-2024 08:33:04
|
144
|
2496.0000
|
XLON
|
05002050000005834-E0KSMzJS4sgs20241004
|
|
04-Oct-2024 08:33:05
|
103
|
2496.0000
|
XLON
|
07002070000005850-E0KSMzJS4sh620241004
|
|
04-Oct-2024 08:39:02
|
287
|
2494.0000
|
BATE
|
06212062100004652-100009XX20241004
|
|
04-Oct-2024 08:39:02
|
141
|
2494.0000
|
XLON
|
05002050000005601-E0KSMzJS4ya120241004
|
|
04-Oct-2024 08:39:02
|
50
|
2496.0000
|
BATE
|
06212062100005128-100009XW20241004
|
|
04-Oct-2024 08:39:02
|
155
|
2496.0000
|
XLON
|
07002070000005851-E0KSMzJS4yZR20241004
|
|
04-Oct-2024 08:39:02
|
98
|
2496.0000
|
BATE
|
06212062100005128-100009XU20241004
|
|
04-Oct-2024 08:39:02
|
192
|
2496.0000
|
BATE
|
06212062100005128-100009XV20241004
|
|
04-Oct-2024 08:39:21
|
100
|
2498.0000
|
BATE
|
06212062100005816-100009Z120241004
|
|
04-Oct-2024 08:40:15
|
169
|
2498.0000
|
BATE
|
06212062100005949-10000A3720241004
|
|
04-Oct-2024 08:40:15
|
13
|
2498.0000
|
BATE
|
06212062100005949-D10000A3620241004
|
|
04-Oct-2024 08:41:01
|
323
|
2498.0000
|
BATE
|
08462084600005974-10000A6G20241004
|
|
04-Oct-2024 08:41:28
|
365
|
2496.0000
|
BATE
|
08462084600005736-10000A7X20241004
|
|
04-Oct-2024 08:41:28
|
109
|
2496.0000
|
XLON
|
07002070000006183-E0KSMzJS513i20241004
|
|
04-Oct-2024 08:41:29
|
134
|
2498.0000
|
XLON
|
07002070000006353-E0KSMzJS515W20241004
|
|
04-Oct-2024 08:41:30
|
113
|
2498.0000
|
XLON
|
05002050000006329-E0KSMzJS516c20241004
|
|
04-Oct-2024 08:41:31
|
196
|
2498.0000
|
XLON
|
05002050000006332-E0KSMzJS517D20241004
|
|
04-Oct-2024 08:41:32
|
89
|
2496.0000
|
XLON
|
05002050000006333-E0KSMzJS51BO20241004
|
|
04-Oct-2024 08:41:32
|
41
|
2496.0000
|
XLON
|
05002050000006333-E0KSMzJS51BU20241004
|
|
04-Oct-2024 08:41:32
|
74
|
2496.0000
|
XLON
|
05002050000006333-E0KSMzJS51BS20241004
|
|
04-Oct-2024 08:41:32
|
41
|
2496.0000
|
XLON
|
05002050000006333-E0KSMzJS51BQ20241004
|
|
04-Oct-2024 08:41:33
|
89
|
2496.0000
|
XLON
|
07002070000006366-E0KSMzJS51E020241004
|
|
04-Oct-2024 08:41:33
|
23
|
2496.0000
|
XLON
|
07002070000006366-E0KSMzJS51E420241004
|
|
04-Oct-2024 08:41:34
|
157
|
2496.0000
|
XLON
|
05002050000006337-E0KSMzJS51GE20241004
|
|
04-Oct-2024 08:41:35
|
123
|
2496.0000
|
XLON
|
07002070000006368-E0KSMzJS51H420241004
|
|
04-Oct-2024 08:41:36
|
100
|
2498.0000
|
XLON
|
05002050000006339-E0KSMzJS51I320241004
|
|
04-Oct-2024 08:41:36
|
57
|
2498.0000
|
XLON
|
05002050000006339-E0KSMzJS51Hz20241004
|
|
04-Oct-2024 08:41:37
|
123
|
2498.0000
|
XLON
|
05002050000006340-E0KSMzJS51Jk20241004
|
|
04-Oct-2024 08:41:38
|
113
|
2498.0000
|
XLON
|
07002070000006372-E0KSMzJS51Kf20241004
|
|
04-Oct-2024 08:41:38
|
21
|
2498.0000
|
XLON
|
07002070000006372-E0KSMzJS51Kd20241004
|
|
04-Oct-2024 08:41:39
|
126
|
2498.0000
|
XLON
|
07002070000006376-E0KSMzJS51Lm20241004
|
|
04-Oct-2024 08:44:02
|
58
|
2500.0000
|
XLON
|
07002070000006538-E0KSMzJS53XM20241004
|
|
04-Oct-2024 08:44:02
|
58
|
2500.0000
|
XLON
|
07002070000006538-E0KSMzJS53XK20241004
|
|
04-Oct-2024 08:44:03
|
115
|
2500.0000
|
XLON
|
07002070000006549-E0KSMzJS53YG20241004
|
|
04-Oct-2024 08:44:03
|
94
|
2500.0000
|
XLON
|
07002070000006549-E0KSMzJS53YC20241004
|
|
04-Oct-2024 08:44:04
|
169
|
2500.0000
|
XLON
|
07002070000006550-E0KSMzJS53Z320241004
|
|
04-Oct-2024 08:44:05
|
231
|
2500.0000
|
XLON
|
05002050000006529-E0KSMzJS53Za20241004
|
|
04-Oct-2024 08:44:09
|
130
|
2500.0000
|
XLON
|
05002050000006531-E0KSMzJS53dL20241004
|
|
04-Oct-2024 08:44:10
|
206
|
2500.0000
|
XLON
|
05002050000006534-E0KSMzJS53dc20241004
|
|
04-Oct-2024 08:44:37
|
158
|
2500.0000
|
XLON
|
07002070000006578-E0KSMzJS53tV20241004
|
|
04-Oct-2024 08:44:37
|
94
|
2500.0000
|
XLON
|
07002070000006578-E0KSMzJS53tT20241004
|
|
04-Oct-2024 08:45:15
|
47
|
2498.0000
|
BATE
|
08462084600006391-10000AKI20241004
|
|
04-Oct-2024 08:45:15
|
118
|
2498.0000
|
BATE
|
08462084600006391-10000AKJ20241004
|
|
04-Oct-2024 08:45:15
|
16
|
2498.0000
|
BATE
|
08462084600006391-10000AKK20241004
|
|
04-Oct-2024 08:45:37
|
59
|
2500.0000
|
XLON
|
07002070000006652-E0KSMzJS54YW20241004
|
|
04-Oct-2024 08:46:02
|
47
|
2500.0000
|
XLON
|
05002050000006643-E0KSMzJS54lK20241004
|
|
04-Oct-2024 08:46:02
|
167
|
2500.0000
|
XLON
|
05002050000006643-E0KSMzJS54lM20241004
|
|
04-Oct-2024 08:46:02
|
44
|
2500.0000
|
XLON
|
05002050000006643-E0KSMzJS54lI20241004
|
|
04-Oct-2024 08:47:03
|
102
|
2500.0000
|
XLON
|
07002070000006736-E0KSMzJS55w720241004
|
|
04-Oct-2024 08:47:37
|
11
|
2494.0000
|
BATE
|
08462084600006716-10000ASI20241004
|
|
04-Oct-2024 08:47:37
|
158
|
2496.0000
|
XLON
|
05002050000006346-E0KSMzJS56RG20241004
|
|
04-Oct-2024 08:47:37
|
84
|
2494.0000
|
BATE
|
08462084600006716-10000ASH20241004
|
|
04-Oct-2024 08:47:37
|
181
|
2496.0000
|
BATE
|
06212062100006328-10000ASG20241004
|
|
04-Oct-2024 08:51:40
|
16
|
2494.0000
|
BATE
|
08462084600007093-10000B7820241004
|
|
04-Oct-2024 08:51:40
|
166
|
2494.0000
|
BATE
|
08462084600007093-10000B7920241004
|
|
04-Oct-2024 08:51:40
|
161
|
2494.0000
|
XLON
|
07002070000006788-E0KSMzJS59yC20241004
|
|
04-Oct-2024 08:51:42
|
36
|
2496.0000
|
XLON
|
07002070000007011-E0KSMzJS5A1d20241004
|
|
04-Oct-2024 08:51:42
|
132
|
2496.0000
|
XLON
|
07002070000007011-E0KSMzJS5A1X20241004
|
|
04-Oct-2024 08:51:43
|
143
|
2496.0000
|
XLON
|
05002050000006964-E0KSMzJS5A2n20241004
|
|
04-Oct-2024 08:51:44
|
16
|
2496.0000
|
XLON
|
07002070000007016-E0KSMzJS5A3M20241004
|
|
04-Oct-2024 08:51:44
|
22
|
2496.0000
|
XLON
|
07002070000007016-E0KSMzJS5A3R20241004
|
|
04-Oct-2024 08:51:44
|
22
|
2496.0000
|
XLON
|
07002070000007016-E0KSMzJS5A3P20241004
|
|
04-Oct-2024 08:51:44
|
83
|
2496.0000
|
XLON
|
07002070000007016-E0KSMzJS5A3K20241004
|
|
04-Oct-2024 08:51:45
|
130
|
2496.0000
|
XLON
|
05002050000006966-E0KSMzJS5A4E20241004
|
|
04-Oct-2024 08:51:56
|
144
|
2496.0000
|
XLON
|
07002070000007026-E0KSMzJS5AFk20241004
|
|
04-Oct-2024 08:54:50
|
134
|
2502.0000
|
XLON
|
05002050000007163-E0KSMzJS5DOo20241004
|
|
04-Oct-2024 08:54:51
|
200
|
2502.0000
|
XLON
|
07002070000007206-E0KSMzJS5DR220241004
|
|
04-Oct-2024 08:54:52
|
182
|
2502.0000
|
XLON
|
05002050000007166-E0KSMzJS5DTw20241004
|
|
04-Oct-2024 08:54:54
|
248
|
2502.0000
|
XLON
|
05002050000007174-E0KSMzJS5DXq20241004
|
|
04-Oct-2024 08:55:04
|
266
|
2500.0000
|
BATE
|
08462084600007957-10000BKK20241004
|
|
04-Oct-2024 08:55:04
|
1
|
2500.0000
|
BATE
|
08462084600007957-10000BKL20241004
|
|
04-Oct-2024 08:55:04
|
181
|
2500.0000
|
BATE
|
06212062100008054-10000BKN20241004
|
|
04-Oct-2024 08:55:04
|
84
|
2500.0000
|
BATE
|
06212062100008053-10000BKM20241004
|
|
04-Oct-2024 08:55:09
|
143
|
2498.0000
|
XLON
|
07002070000007161-E0KSMzJS5DlV20241004
|
|
04-Oct-2024 08:56:02
|
156
|
2498.0000
|
XLON
|
07002070000007328-E0KSMzJS5FOA20241004
|
|
04-Oct-2024 08:57:02
|
231
|
2498.0000
|
XLON
|
07002070000007429-E0KSMzJS5HdF20241004
|
|
04-Oct-2024 08:58:12
|
204
|
2498.0000
|
XLON
|
05002050000007417-E0KSMzJS5Jqc20241004
|
|
04-Oct-2024 08:58:17
|
18
|
2494.0000
|
BATE
|
08462084600008519-10000C6Z20241004
|
|
04-Oct-2024 08:58:17
|
22
|
2494.0000
|
BATE
|
08462084600008519-10000C7120241004
|
|
04-Oct-2024 08:58:17
|
185
|
2496.0000
|
XLON
|
05002050000007017-E0KSMzJS5K7i20241004
|
|
04-Oct-2024 08:58:17
|
99
|
2494.0000
|
BATE
|
08462084600008224-10000C6Y20241004
|
|
04-Oct-2024 08:58:17
|
40
|
2494.0000
|
BATE
|
08462084600008519-10000C7020241004
|
|
04-Oct-2024 08:58:17
|
236
|
2496.0000
|
BATE
|
08462084600007890-10000C6O20241004
|
|
04-Oct-2024 09:05:11
|
149
|
2496.0000
|
XLON
|
05002050000007775-E0KSMzJS5Tpn20241004
|
|
04-Oct-2024 09:05:11
|
318
|
2496.0000
|
BATE
|
08462084600009585-10000D5420241004
|
|
04-Oct-2024 09:07:06
|
8
|
2496.0000
|
BATE
|
06212062100010228-10000DDS20241004
|
|
04-Oct-2024 09:07:06
|
184
|
2496.0000
|
XLON
|
05002050000008060-E0KSMzJS5WGC20241004
|
|
04-Oct-2024 09:07:06
|
226
|
2496.0000
|
BATE
|
06212062100010228-10000DDR20241004
|
|
04-Oct-2024 09:07:07
|
170
|
2496.0000
|
XLON
|
05002050000008212-E0KSMzJS5WHd20241004
|
|
04-Oct-2024 09:07:07
|
40
|
2496.0000
|
XLON
|
05002050000008212-E0KSMzJS5WHf20241004
|
|
04-Oct-2024 09:07:10
|
153
|
2496.0000
|
XLON
|
07002070000008303-E0KSMzJS5WQ920241004
|
|
04-Oct-2024 09:07:11
|
187
|
2496.0000
|
XLON
|
05002050000008219-E0KSMzJS5WQj20241004
|
|
04-Oct-2024 09:07:17
|
58
|
2496.0000
|
XLON
|
07002070000008310-E0KSMzJS5WZA20241004
|
|
04-Oct-2024 09:07:17
|
113
|
2496.0000
|
XLON
|
07002070000008310-E0KSMzJS5WZD20241004
|
|
04-Oct-2024 09:07:18
|
211
|
2496.0000
|
XLON
|
07002070000008317-E0KSMzJS5WaL20241004
|
|
04-Oct-2024 09:07:19
|
196
|
2496.0000
|
XLON
|
05002050000008226-E0KSMzJS5Wcn20241004
|
|
04-Oct-2024 09:07:27
|
251
|
2494.0000
|
BATE
|
08462084600009327-10000DFO20241004
|
|
04-Oct-2024 09:07:27
|
377
|
2494.0000
|
XLON
|
07002070000007803-E0KSMzJS5WnM20241004
|
|
04-Oct-2024 09:07:28
|
71
|
2492.0000
|
BATE
|
06212062100009919-10000DFR20241004
|
|
04-Oct-2024 09:09:00
|
21
|
2494.0000
|
XLON
|
05002050000008317-E0KSMzJS5YSo20241004
|
|
04-Oct-2024 09:10:00
|
84
|
2494.0000
|
XLON
|
05002050000008317-E0KSMzJS5ZE220241004
|
|
04-Oct-2024 09:10:00
|
54
|
2494.0000
|
XLON
|
05002050000008317-E0KSMzJS5ZBY20241004
|
|
04-Oct-2024 09:11:00
|
48
|
2494.0000
|
XLON
|
05002050000008416-E0KSMzJS5a1d20241004
|
|
04-Oct-2024 09:13:50
|
192
|
2494.0000
|
BATE
|
08462084600010868-10000E5A20241004
|
|
04-Oct-2024 09:13:50
|
176
|
2494.0000
|
XLON
|
05002050000008416-E0KSMzJS5cxk20241004
|
|
04-Oct-2024 09:13:50
|
24
|
2494.0000
|
BATE
|
06212062100011179-10000E5D20241004
|
|
04-Oct-2024 09:13:50
|
67
|
2494.0000
|
BATE
|
06212062100011275-10000E5F20241004
|
|
04-Oct-2024 09:13:50
|
35
|
2494.0000
|
BATE
|
06212062100011179-10000E5E20241004
|
|
04-Oct-2024 09:13:50
|
54
|
2494.0000
|
BATE
|
06212062100010953-10000E5C20241004
|
|
04-Oct-2024 09:13:50
|
36
|
2494.0000
|
BATE
|
06212062100010953-10000E5B20241004
|
|
04-Oct-2024 09:13:51
|
208
|
2494.0000
|
XLON
|
07002070000008691-E0KSMzJS5cyT20241004
|
|
04-Oct-2024 09:13:54
|
36
|
2494.0000
|
XLON
|
07002070000008693-E0KSMzJS5d8o20241004
|
|
04-Oct-2024 09:13:54
|
124
|
2494.0000
|
XLON
|
07002070000008693-E0KSMzJS5d8m20241004
|
|
04-Oct-2024 09:13:56
|
312
|
2496.0000
|
XLON
|
05002050000008581-E0KSMzJS5dBZ20241004
|
|
04-Oct-2024 09:15:23
|
26
|
2496.0000
|
XLON
|
07002070000008776-E0KSMzJS5eIU20241004
|
|
04-Oct-2024 09:15:23
|
40
|
2496.0000
|
XLON
|
07002070000008776-E0KSMzJS5eIW20241004
|
|
04-Oct-2024 09:15:44
|
224
|
2496.0000
|
XLON
|
07002070000008801-E0KSMzJS5eYs20241004
|
|
04-Oct-2024 09:16:04
|
212
|
2496.0000
|
XLON
|
07002070000008816-E0KSMzJS5elq20241004
|
|
04-Oct-2024 09:17:27
|
83
|
2496.0000
|
XLON
|
07002070000008884-E0KSMzJS5g2u20241004
|
|
04-Oct-2024 09:21:47
|
154
|
2496.0000
|
BATE
|
06212062100011934-10000EY920241004
|
|
04-Oct-2024 09:21:47
|
270
|
2496.0000
|
XLON
|
05002050000008779-E0KSMzJS5jNM20241004
|
|
04-Oct-2024 09:21:47
|
89
|
2496.0000
|
BATE
|
06212062100011934-10000EY820241004
|
|
04-Oct-2024 09:23:08
|
316
|
2500.0000
|
BATE
|
06212062100012760-10000F2O20241004
|
|
04-Oct-2024 09:24:04
|
331
|
2500.0000
|
BATE
|
06212062100012938-10000F5T20241004
|
|
04-Oct-2024 09:24:04
|
21
|
2500.0000
|
BATE
|
06212062100012938-10000F5S20241004
|
|
04-Oct-2024 09:24:04
|
13
|
2500.0000
|
BATE
|
06212062100012938-D10000F5R20241004
|
|
04-Oct-2024 09:24:04
|
240
|
2498.0000
|
XLON
|
07002070000009216-E0KSMzJS5l4Q20241004
|
|
04-Oct-2024 09:25:18
|
171
|
2500.0000
|
XLON
|
05002050000009198-E0KSMzJS5lzs20241004
|
|
04-Oct-2024 09:26:33
|
165
|
2500.0000
|
XLON
|
05002050000009207-E0KSMzJS5nJJ20241004
|
|
04-Oct-2024 09:26:33
|
85
|
2500.0000
|
XLON
|
05002050000009207-E0KSMzJS5nJH20241004
|
|
04-Oct-2024 09:26:34
|
61
|
2500.0000
|
XLON
|
05002050000009276-E0KSMzJS5nJk20241004
|
|
04-Oct-2024 09:26:34
|
180
|
2500.0000
|
XLON
|
05002050000009276-E0KSMzJS5nJi20241004
|
|
04-Oct-2024 09:26:35
|
172
|
2500.0000
|
XLON
|
07002070000009432-E0KSMzJS5nL020241004
|
|
04-Oct-2024 09:26:36
|
208
|
2500.0000
|
XLON
|
05002050000009277-E0KSMzJS5nLz20241004
|
|
04-Oct-2024 09:27:01
|
3
|
2500.0000
|
BATE
|
06212062100013389-10000FHH20241004
|
|
04-Oct-2024 09:27:01
|
28
|
2500.0000
|
XLON
|
07002070000009461-E0KSMzJS5nld20241004
|
|
04-Oct-2024 09:27:01
|
232
|
2500.0000
|
XLON
|
07002070000009461-E0KSMzJS5nlb20241004
|
|
04-Oct-2024 09:27:29
|
17
|
2498.0000
|
BATE
|
08462084600012730-10000FJR20241004
|
|
04-Oct-2024 09:27:29
|
205
|
2498.0000
|
XLON
|
05002050000009139-E0KSMzJS5o9y20241004
|
|
04-Oct-2024 09:27:29
|
71
|
2496.0000
|
BATE
|
06212062100013390-10000FJT20241004
|
|
04-Oct-2024 09:27:29
|
226
|
2498.0000
|
BATE
|
08462084600012730-10000FJQ20241004
|
|
04-Oct-2024 09:27:29
|
68
|
2496.0000
|
BATE
|
06212062100013390-10000FJS20241004
|
|
04-Oct-2024 09:30:07
|
257
|
2496.0000
|
XLON
|
07002070000009604-E0KSMzJS5rCt20241004
|
|
04-Oct-2024 09:30:07
|
72
|
2496.0000
|
XLON
|
05002050000009443-E0KSMzJS5rCv20241004
|
|
04-Oct-2024 09:30:21
|
172
|
2496.0000
|
BATE
|
06212062100014049-10000G1A20241004
|
|
04-Oct-2024 09:30:26
|
185
|
2494.0000
|
BATE
|
08462084600013453-10000G1Y20241004
|
|
04-Oct-2024 09:30:26
|
44
|
2494.0000
|
BATE
|
08462084600013453-10000G1X20241004
|
|
04-Oct-2024 09:30:26
|
242
|
2494.0000
|
XLON
|
07002070000009552-E0KSMzJS5rq820241004
|
|
04-Oct-2024 09:31:37
|
221
|
2496.0000
|
XLON
|
07002070000009789-E0KSMzJS5tff20241004
|
|
04-Oct-2024 09:33:27
|
17
|
2496.0000
|
XLON
|
07002070000009911-E0KSMzJS5vkE20241004
|
|
04-Oct-2024 09:33:27
|
225
|
2496.0000
|
XLON
|
07002070000009911-E0KSMzJS5vkG20241004
|
|
04-Oct-2024 09:33:44
|
53
|
2496.0000
|
XLON
|
07002070000009991-E0KSMzJS5wIc20241004
|
|
04-Oct-2024 09:35:45
|
208
|
2496.0000
|
XLON
|
05002050000009875-E0KSMzJS5yDR20241004
|
|
04-Oct-2024 09:40:35
|
280
|
2498.0000
|
BATE
|
08462084600015499-10000H8S20241004
|
|
04-Oct-2024 09:40:35
|
226
|
2498.0000
|
XLON
|
07002070000010462-E0KSMzJS62Ij20241004
|
|
04-Oct-2024 09:40:35
|
12
|
2498.0000
|
BATE
|
08462084600015499-10000H8R20241004
|
|
04-Oct-2024 09:40:36
|
39
|
2500.0000
|
XLON
|
05002050000010266-E0KSMzJS62Kz20241004
|
|
04-Oct-2024 09:40:36
|
41
|
2500.0000
|
XLON
|
05002050000010266-E0KSMzJS62L320241004
|
|
04-Oct-2024 09:40:36
|
90
|
2500.0000
|
XLON
|
05002050000010266-E0KSMzJS62L120241004
|
|
04-Oct-2024 09:40:37
|
243
|
2500.0000
|
XLON
|
07002070000010466-E0KSMzJS62MP20241004
|
|
04-Oct-2024 09:40:38
|
187
|
2500.0000
|
XLON
|
05002050000010268-E0KSMzJS62Pq20241004
|
|
04-Oct-2024 09:41:04
|
155
|
2500.0000
|
XLON
|
07002070000010497-E0KSMzJS62z720241004
|
|
04-Oct-2024 09:41:04
|
127
|
2500.0000
|
XLON
|
07002070000010497-E0KSMzJS62z520241004
|
|
04-Oct-2024 09:42:45
|
261
|
2500.0000
|
XLON
|
05002050000010402-E0KSMzJS644l20241004
|
|
04-Oct-2024 09:43:29
|
246
|
2496.0000
|
XLON
|
05002050000009993-E0KSMzJS64nS20241004
|
|
04-Oct-2024 09:43:29
|
243
|
2498.0000
|
BATE
|
06212062100015595-10000HLJ20241004
|
|
04-Oct-2024 09:43:29
|
265
|
2498.0000
|
BATE
|
08462084600015506-10000HLK20241004
|
|
04-Oct-2024 09:44:25
|
300
|
2496.0000
|
XLON
|
05002050000010521-E0KSMzJS65lZ20241004
|
|
04-Oct-2024 09:46:04
|
202
|
2494.0000
|
XLON
|
07002070000009763-E0KSMzJS67d320241004
|
|
04-Oct-2024 09:46:04
|
145
|
2494.0000
|
BATE
|
08462084600014138-10000I0I20241004
|
|
04-Oct-2024 09:46:04
|
55
|
2494.0000
|
BATE
|
08462084600015826-10000I0L20241004
|
|
04-Oct-2024 09:46:04
|
48
|
2494.0000
|
BATE
|
06212062100014945-10000I0K20241004
|
|
04-Oct-2024 09:46:04
|
21
|
2494.0000
|
BATE
|
06212062100014945-10000I0J20241004
|
|
04-Oct-2024 09:46:25
|
120
|
2492.0000
|
XLON
|
05002050000010666-E0KSMzJS688e20241004
|
|
04-Oct-2024 09:46:25
|
165
|
2492.0000
|
XLON
|
05002050000010666-E0KSMzJS688Y20241004
|
|
04-Oct-2024 09:46:25
|
12
|
2492.0000
|
XLON
|
05002050000010666-E0KSMzJS688b20241004
|
|
04-Oct-2024 09:48:41
|
25
|
2492.0000
|
XLON
|
05002050000010809-E0KSMzJS6ATz20241004
|
|
04-Oct-2024 09:48:41
|
204
|
2492.0000
|
XLON
|
05002050000010809-E0KSMzJS6ATx20241004
|
|
04-Oct-2024 09:48:47
|
238
|
2490.0000
|
XLON
|
05002050000010667-E0KSMzJS6AZV20241004
|
|
04-Oct-2024 09:48:47
|
316
|
2490.0000
|
BATE
|
06212062100016148-10000IGW20241004
|
|
04-Oct-2024 09:48:52
|
104
|
2486.0000
|
XLON
|
05002050000010759-E0KSMzJS6Agc20241004
|
|
04-Oct-2024 09:48:52
|
77
|
2486.0000
|
BATE
|
08462084600016542-10000IHP20241004
|
|
04-Oct-2024 09:49:25
|
178
|
2486.0000
|
XLON
|
07002070000011175-E0KSMzJS6BEG20241004
|
|
04-Oct-2024 09:50:21
|
12
|
2488.0000
|
BATE
|
08462084600017037-10000IOU20241004
|
|
04-Oct-2024 09:51:05
|
184
|
2488.0000
|
XLON
|
07002070000011315-E0KSMzJS6D2E20241004
|
|
04-Oct-2024 09:51:14
|
172
|
2486.0000
|
BATE
|
08462084600017136-10000ISR20241004
|
|
04-Oct-2024 09:52:59
|
10
|
2486.0000
|
XLON
|
07002070000011409-E0KSMzJS6EER20241004
|
|
04-Oct-2024 09:52:59
|
174
|
2486.0000
|
XLON
|
07002070000011409-E0KSMzJS6EEO20241004
|
|
04-Oct-2024 09:54:25
|
239
|
2486.0000
|
XLON
|
07002070000011522-E0KSMzJS6F3920241004
|
|
04-Oct-2024 09:55:21
|
209
|
2486.0000
|
BATE
|
08462084600017735-D10000J8720241004
|
|
04-Oct-2024 09:56:05
|
128
|
2484.0000
|
XLON
|
05002050000010933-E0KSMzJS6Gri20241004
|
|
04-Oct-2024 09:56:05
|
197
|
2486.0000
|
XLON
|
07002070000011660-E0KSMzJS6GrP20241004
|
|
04-Oct-2024 09:56:05
|
50
|
2484.0000
|
XLON
|
05002050000010933-E0KSMzJS6Grg20241004
|
|
04-Oct-2024 09:56:05
|
207
|
2484.0000
|
BATE
|
06212062100016767-10000JCP20241004
|
|
04-Oct-2024 09:57:28
|
89
|
2482.0000
|
BATE
|
06212062100017446-10000JHD20241004
|
|
04-Oct-2024 09:57:28
|
68
|
2482.0000
|
BATE
|
06212062100017680-10000JHE20241004
|
|
04-Oct-2024 09:59:25
|
279
|
2484.0000
|
XLON
|
07002070000011868-E0KSMzJS6JN520241004
|
|
04-Oct-2024 09:59:54
|
188
|
2482.0000
|
XLON
|
05002050000011587-E0KSMzJS6Jd620241004
|
|
04-Oct-2024 09:59:54
|
139
|
2482.0000
|
BATE
|
08462084600018343-10000JSX20241004
|
|
04-Oct-2024 10:03:41
|
230
|
2484.0000
|
BATE
|
06212062100019140-D10000KC320241004
|
|
04-Oct-2024 10:03:45
|
266
|
2484.0000
|
XLON
|
05002050000011950-E0KSMzJS6Mbv20241004
|
|
04-Oct-2024 10:04:21
|
131
|
2484.0000
|
BATE
|
08462084600019120-10000KFC20241004
|
|
04-Oct-2024 10:04:21
|
13
|
2484.0000
|
BATE
|
08462084600019120-D10000KFB20241004
|
|
04-Oct-2024 10:08:39
|
1
|
2486.0000
|
XLON
|
07002070000012545-E0KSMzJS6Ppj20241004
|
|
04-Oct-2024 10:08:39
|
1
|
2486.0000
|
XLON
|
07002070000012545-E0KSMzJS6Pph20241004
|
|
04-Oct-2024 10:08:40
|
125
|
2486.0000
|
XLON
|
07002070000012548-E0KSMzJS6Pqf20241004
|
|
04-Oct-2024 10:08:40
|
93
|
2486.0000
|
XLON
|
07002070000012548-E0KSMzJS6Pqc20241004
|
|
04-Oct-2024 10:09:12
|
198
|
2486.0000
|
XLON
|
07002070000012549-E0KSMzJS6QHH20241004
|
|
04-Oct-2024 10:10:21
|
212
|
2488.0000
|
BATE
|
08462084600019981-D10000L1A20241004
|
|
04-Oct-2024 10:11:01
|
212
|
2488.0000
|
BATE
|
08462084600020069-D10000L3M20241004
|
|
04-Oct-2024 10:12:41
|
19
|
2488.0000
|
BATE
|
08462084600020258-10000LA520241004
|
|
04-Oct-2024 10:13:38
|
213
|
2486.0000
|
BATE
|
06212062100019971-10000LD620241004
|
|
04-Oct-2024 10:13:38
|
96
|
2486.0000
|
BATE
|
06212062100019971-10000LD520241004
|
|
04-Oct-2024 10:13:38
|
257
|
2486.0000
|
XLON
|
05002050000012343-E0KSMzJS6Ssy20241004
|
|
04-Oct-2024 10:13:39
|
8
|
2486.0000
|
XLON
|
05002050000012600-E0KSMzJS6Stf20241004
|
|
04-Oct-2024 10:13:39
|
103
|
2486.0000
|
XLON
|
05002050000012600-E0KSMzJS6StY20241004
|
|
04-Oct-2024 10:13:39
|
49
|
2486.0000
|
XLON
|
05002050000012600-E0KSMzJS6Stk20241004
|
|
04-Oct-2024 10:13:39
|
39
|
2486.0000
|
XLON
|
05002050000012600-E0KSMzJS6Std20241004
|
|
04-Oct-2024 10:14:17
|
279
|
2486.0000
|
XLON
|
07002070000012857-E0KSMzJS6THi20241004
|
|
04-Oct-2024 10:15:08
|
257
|
2486.0000
|
XLON
|
05002050000012630-E0KSMzJS6Tt320241004
|
|
04-Oct-2024 10:15:09
|
50
|
2486.0000
|
XLON
|
05002050000012682-E0KSMzJS6TuK20241004
|
|
04-Oct-2024 10:15:13
|
207
|
2486.0000
|
XLON
|
05002050000012682-E0KSMzJS6Ty520241004
|
|
04-Oct-2024 10:15:21
|
3
|
2486.0000
|
BATE
|
08462084600020660-10000LI220241004
|
|
04-Oct-2024 10:15:58
|
44
|
2486.0000
|
XLON
|
05002050000012752-E0KSMzJS6UZm20241004
|
|
04-Oct-2024 10:15:58
|
93
|
2486.0000
|
XLON
|
05002050000012752-E0KSMzJS6UZi20241004
|
|
04-Oct-2024 10:15:58
|
53
|
2486.0000
|
XLON
|
05002050000012752-E0KSMzJS6UZk20241004
|
|
04-Oct-2024 10:16:46
|
218
|
2486.0000
|
XLON
|
05002050000012765-E0KSMzJS6VL120241004
|
|
04-Oct-2024 10:17:45
|
259
|
2486.0000
|
XLON
|
05002050000012890-E0KSMzJS6VzT20241004
|
|
04-Oct-2024 10:18:22
|
144
|
2484.0000
|
BATE
|
06212062100020569-10000LTF20241004
|
|
04-Oct-2024 10:18:22
|
219
|
2484.0000
|
XLON
|
05002050000011985-E0KSMzJS6WOR20241004
|
|
04-Oct-2024 10:18:30
|
58
|
2482.0000
|
BATE
|
08462084600020439-10000LU920241004
|
|
04-Oct-2024 10:20:10
|
74
|
2484.0000
|
XLON
|
07002070000013264-E0KSMzJS6XcS20241004
|
|
04-Oct-2024 10:21:50
|
61
|
2484.0000
|
XLON
|
07002070000013264-E0KSMzJS6YNB20241004
|
|
04-Oct-2024 10:21:50
|
64
|
2484.0000
|
XLON
|
07002070000013264-E0KSMzJS6YN620241004
|
|
04-Oct-2024 10:23:30
|
69
|
2484.0000
|
XLON
|
07002070000013264-E0KSMzJS6ZSP20241004
|
|
04-Oct-2024 10:25:10
|
36
|
2484.0000
|
XLON
|
07002070000013394-E0KSMzJS6aTB20241004
|
|
04-Oct-2024 10:25:10
|
28
|
2484.0000
|
XLON
|
07002070000013264-E0KSMzJS6aT920241004
|
|
04-Oct-2024 10:26:19
|
66
|
2484.0000
|
XLON
|
07002070000013485-E0KSMzJS6bkO20241004
|
|
04-Oct-2024 10:26:19
|
33
|
2484.0000
|
XLON
|
07002070000013394-E0KSMzJS6bkK20241004
|
|
04-Oct-2024 10:26:19
|
35
|
2484.0000
|
XLON
|
05002050000013310-E0KSMzJS6bkQ20241004
|
|
04-Oct-2024 10:26:19
|
56
|
2484.0000
|
XLON
|
05002050000013183-E0KSMzJS6bkM20241004
|
|
04-Oct-2024 10:26:20
|
41
|
2484.0000
|
XLON
|
05002050000013310-E0KSMzJS6bkW20241004
|
|
04-Oct-2024 10:26:37
|
90
|
2484.0000
|
XLON
|
05002050000013377-E0KSMzJS6bwr20241004
|
|
04-Oct-2024 10:26:37
|
166
|
2484.0000
|
XLON
|
05002050000013377-E0KSMzJS6bwu20241004
|
|
04-Oct-2024 10:26:38
|
218
|
2484.0000
|
XLON
|
07002070000013689-E0KSMzJS6bzI20241004
|
|
04-Oct-2024 10:26:50
|
55
|
2482.0000
|
BATE
|
08462084600020439-10000MKF20241004
|
|
04-Oct-2024 10:27:21
|
34
|
2482.0000
|
BATE
|
06212062100021498-10000MLJ20241004
|
|
04-Oct-2024 10:27:21
|
96
|
2482.0000
|
BATE
|
06212062100021353-10000MLI20241004
|
|
04-Oct-2024 10:27:21
|
22
|
2482.0000
|
BATE
|
08462084600020439-10000MLH20241004
|
|
04-Oct-2024 10:27:38
|
73
|
2484.0000
|
XLON
|
05002050000013473-E0KSMzJS6cgV20241004
|
|
04-Oct-2024 10:28:18
|
242
|
2484.0000
|
XLON
|
07002070000013804-E0KSMzJS6d3U20241004
|
|
04-Oct-2024 10:28:32
|
26
|
2482.0000
|
BATE
|
06212062100021498-10000MOW20241004
|
|
04-Oct-2024 10:29:50
|
226
|
2484.0000
|
XLON
|
07002070000013893-E0KSMzJS6e1620241004
|
|
04-Oct-2024 10:30:50
|
34
|
2482.0000
|
BATE
|
06212062100021498-10000MX320241004
|
|
04-Oct-2024 10:30:50
|
21
|
2482.0000
|
BATE
|
08462084600022372-10000MX620241004
|
|
04-Oct-2024 10:30:50
|
148
|
2482.0000
|
BATE
|
08462084600021744-10000MX520241004
|
|
04-Oct-2024 10:30:50
|
99
|
2482.0000
|
BATE
|
06212062100021795-10000MX420241004
|
|
04-Oct-2024 10:30:50
|
49
|
2484.0000
|
XLON
|
07002070000013989-E0KSMzJS6erw20241004
|
|
04-Oct-2024 10:30:50
|
25
|
2484.0000
|
XLON
|
07002070000013989-E0KSMzJS6eru20241004
|
|
04-Oct-2024 10:30:55
|
162
|
2482.0000
|
BATE
|
08462084600022372-10000MY720241004
|
|
04-Oct-2024 10:30:55
|
41
|
2482.0000
|
BATE
|
08462084600022374-10000MY820241004
|
|
04-Oct-2024 10:31:01
|
81
|
2482.0000
|
BATE
|
08462084600022934-10000MZ220241004
|
|
04-Oct-2024 10:31:01
|
51
|
2482.0000
|
BATE
|
08462084600022374-10000MZ120241004
|
|
04-Oct-2024 10:31:05
|
47
|
2484.0000
|
XLON
|
05002050000013732-E0KSMzJS6fGT20241004
|
|
04-Oct-2024 10:31:05
|
135
|
2484.0000
|
XLON
|
05002050000013732-E0KSMzJS6fGV20241004
|
|
04-Oct-2024 10:32:05
|
88
|
2484.0000
|
XLON
|
05002050000013801-E0KSMzJS6fqT20241004
|
|
04-Oct-2024 10:32:45
|
9
|
2484.0000
|
XLON
|
07002070000014156-E0KSMzJS6gLo20241004
|
|
04-Oct-2024 10:33:33
|
127
|
2484.0000
|
XLON
|
07002070000014213-E0KSMzJS6gw120241004
|
|
04-Oct-2024 10:33:33
|
159
|
2484.0000
|
XLON
|
07002070000014213-E0KSMzJS6gvz20241004
|
|
04-Oct-2024 10:35:13
|
103
|
2484.0000
|
XLON
|
05002050000014041-E0KSMzJS6iEq20241004
|
|
04-Oct-2024 10:35:13
|
3
|
2484.0000
|
XLON
|
05002050000014041-E0KSMzJS6iEo20241004
|
|
04-Oct-2024 10:35:13
|
98
|
2484.0000
|
XLON
|
05002050000014041-E0KSMzJS6iEm20241004
|
|
04-Oct-2024 10:35:53
|
170
|
2482.0000
|
BATE
|
06212062100023510-10000NIQ20241004
|
|
04-Oct-2024 10:35:53
|
226
|
2482.0000
|
BATE
|
08462084600022934-10000NIM20241004
|
|
04-Oct-2024 10:35:53
|
60
|
2482.0000
|
BATE
|
08462084600023174-10000NIP20241004
|
|
04-Oct-2024 10:35:53
|
9
|
2482.0000
|
BATE
|
08462084600022934-10000NIN20241004
|
|
04-Oct-2024 10:35:53
|
89
|
2482.0000
|
BATE
|
06212062100023050-10000NIO20241004
|
|
04-Oct-2024 10:35:53
|
55
|
2482.0000
|
BATE
|
06212062100023676-10000NIR20241004
|
|
04-Oct-2024 10:36:05
|
267
|
2482.0000
|
XLON
|
07002070000014430-E0KSMzJS6j4820241004
|
|
04-Oct-2024 10:38:39
|
12
|
2482.0000
|
XLON
|
07002070000014539-E0KSMzJS6khP20241004
|
|
04-Oct-2024 10:50:59
|
96
|
2482.0000
|
BATE
|
06212062100024662-10000P2O20241004
|
|
04-Oct-2024 10:50:59
|
215
|
2482.0000
|
XLON
|
07002070000014539-E0KSMzJS6t9c20241004
|
|
04-Oct-2024 10:50:59
|
163
|
2482.0000
|
BATE
|
08462084600024304-10000P2N20241004
|
|
04-Oct-2024 10:50:59
|
82
|
2482.0000
|
BATE
|
08462084600024537-10000P2P20241004
|
|
04-Oct-2024 10:51:00
|
244
|
2482.0000
|
BATE
|
06212062100025877-10000P2R20241004
|
|
04-Oct-2024 10:55:09
|
96
|
2482.0000
|
BATE
|
06212062100025881-10000PIG20241004
|
|
04-Oct-2024 10:58:27
|
32
|
2482.0000
|
BATE
|
06212062100025881-10000PX420241004
|
|
04-Oct-2024 10:59:52
|
2
|
2482.0000
|
BATE
|
06212062100025881-10000Q2Z20241004
|
|
04-Oct-2024 11:00:25
|
36
|
2482.0000
|
XLON
|
07002070000015513-E0KSMzJS71FB20241004
|
|
04-Oct-2024 11:00:25
|
123
|
2482.0000
|
BATE
|
06212062100026835-10000Q7420241004
|
|
04-Oct-2024 11:00:25
|
202
|
2482.0000
|
XLON
|
07002070000015513-E0KSMzJS71FF20241004
|
|
04-Oct-2024 11:00:25
|
123
|
2482.0000
|
BATE
|
08462084600026291-10000Q7320241004
|
|
04-Oct-2024 11:00:25
|
82
|
2482.0000
|
BATE
|
08462084600025774-10000Q7220241004
|
|
04-Oct-2024 11:00:25
|
113
|
2482.0000
|
BATE
|
06212062100025881-10000Q7120241004
|
|
04-Oct-2024 11:00:25
|
3
|
2482.0000
|
XLON
|
07002070000015513-E0KSMzJS71FD20241004
|
|
04-Oct-2024 11:00:26
|
437
|
2482.0000
|
BATE
|
06212062100027202-D10000Q7820241004
|
|
04-Oct-2024 11:01:02
|
77
|
2482.0000
|
XLON
|
07002070000016241-E0KSMzJS71vO20241004
|
|
04-Oct-2024 11:01:02
|
202
|
2482.0000
|
XLON
|
07002070000016241-E0KSMzJS71vW20241004
|
|
04-Oct-2024 11:01:03
|
164
|
2482.0000
|
XLON
|
07002070000016298-E0KSMzJS721x20241004
|
|
04-Oct-2024 11:01:03
|
104
|
2482.0000
|
XLON
|
07002070000016298-E0KSMzJS721E20241004
|
|
04-Oct-2024 11:01:04
|
135
|
2482.0000
|
XLON
|
05002050000016000-E0KSMzJS722R20241004
|
|
04-Oct-2024 11:01:04
|
115
|
2482.0000
|
XLON
|
05002050000016000-E0KSMzJS722V20241004
|
|
04-Oct-2024 11:01:04
|
11
|
2482.0000
|
XLON
|
07002070000016298-E0KSMzJS722P20241004
|
|
04-Oct-2024 11:02:15
|
164
|
2482.0000
|
XLON
|
05002050000016003-E0KSMzJS73Ch20241004
|
|
04-Oct-2024 11:05:15
|
100
|
2482.0000
|
XLON
|
07002070000016427-E0KSMzJS75ny20241004
|
|
04-Oct-2024 11:05:15
|
65
|
2482.0000
|
BATE
|
06212062100027706-10000QX820241004
|
|
04-Oct-2024 11:05:15
|
90
|
2482.0000
|
BATE
|
06212062100027688-10000QX620241004
|
|
04-Oct-2024 11:05:15
|
100
|
2482.0000
|
XLON
|
05002050000016003-E0KSMzJS75nw20241004
|
|
04-Oct-2024 11:05:15
|
82
|
2482.0000
|
BATE
|
08462084600027615-10000QX720241004
|
|
04-Oct-2024 11:05:15
|
99
|
2482.0000
|
BATE
|
06212062100027688-10000QX520241004
|
|
04-Oct-2024 11:05:16
|
280
|
2482.0000
|
XLON
|
07002070000016659-E0KSMzJS75op20241004
|
|
04-Oct-2024 11:05:17
|
300
|
2482.0000
|
XLON
|
07002070000016660-E0KSMzJS75qx20241004
|
|
04-Oct-2024 11:05:18
|
129
|
2482.0000
|
XLON
|
07002070000016661-E0KSMzJS75s120241004
|
|
04-Oct-2024 11:05:18
|
151
|
2482.0000
|
XLON
|
07002070000016661-E0KSMzJS75s320241004
|
|
04-Oct-2024 11:05:19
|
260
|
2482.0000
|
XLON
|
05002050000016351-E0KSMzJS75sX20241004
|
|
04-Oct-2024 11:05:20
|
283
|
2482.0000
|
XLON
|
07002070000016664-E0KSMzJS75tN20241004
|
|
04-Oct-2024 11:05:21
|
242
|
2482.0000
|
XLON
|
05002050000016356-E0KSMzJS75uO20241004
|
|
04-Oct-2024 11:05:22
|
283
|
2482.0000
|
XLON
|
07002070000016670-E0KSMzJS75vH20241004
|
|
04-Oct-2024 11:05:23
|
91
|
2482.0000
|
XLON
|
07002070000016671-E0KSMzJS75vo20241004
|
|
04-Oct-2024 11:05:23
|
108
|
2482.0000
|
XLON
|
07002070000016671-E0KSMzJS75vu20241004
|
|
04-Oct-2024 11:05:23
|
3
|
2482.0000
|
XLON
|
07002070000016671-E0KSMzJS75vq20241004
|
|
04-Oct-2024 11:05:24
|
202
|
2482.0000
|
XLON
|
07002070000016672-E0KSMzJS75xK20241004
|
|
04-Oct-2024 11:05:25
|
283
|
2482.0000
|
XLON
|
05002050000016363-E0KSMzJS75xo20241004
|
|
04-Oct-2024 11:06:06
|
298
|
2482.0000
|
XLON
|
07002070000016756-E0KSMzJS76X220241004
|
|
04-Oct-2024 11:06:50
|
196
|
2480.0000
|
XLON
|
07002070000013244-E0KSMzJS774E20241004
|
|
04-Oct-2024 11:07:06
|
161
|
2480.0000
|
BATE
|
08462084600023722-10000R4T20241004
|
|
04-Oct-2024 11:07:06
|
55
|
2478.0000
|
XLON
|
07002070000012701-E0KSMzJS77RE20241004
|
|
04-Oct-2024 11:07:06
|
189
|
2478.0000
|
BATE
|
08462084600020766-10000R4V20241004
|
|
04-Oct-2024 11:07:08
|
162
|
2476.0000
|
XLON
|
05002050000011775-E0KSMzJS77he20241004
|
|
04-Oct-2024 11:07:08
|
8
|
2476.0000
|
XLON
|
05002050000011775-E0KSMzJS77hc20241004
|
|
04-Oct-2024 11:14:01
|
353
|
2483.0000
|
BATE
|
08462084600029264-D10000S3120241004
|
|
04-Oct-2024 11:15:41
|
217
|
2483.0000
|
BATE
|
06212062100029597-D10000SA020241004
|
|
04-Oct-2024 11:16:02
|
115
|
2484.0000
|
BATE
|
08462084600029553-10000SB220241004
|
|
04-Oct-2024 11:16:02
|
5
|
2484.0000
|
BATE
|
08462084600029553-10000SB320241004
|
|
04-Oct-2024 11:16:39
|
3
|
2484.0000
|
XLON
|
05002050000017415-E0KSMzJS7H4a20241004
|
|
04-Oct-2024 11:17:20
|
230
|
2484.0000
|
XLON
|
05002050000017415-E0KSMzJS7HLw20241004
|
|
04-Oct-2024 11:17:20
|
56
|
2484.0000
|
XLON
|
07002070000017788-E0KSMzJS7HLy20241004
|
|
04-Oct-2024 11:17:21
|
103
|
2484.0000
|
XLON
|
05002050000017464-E0KSMzJS7HNQ20241004
|
|
04-Oct-2024 11:17:21
|
217
|
2484.0000
|
XLON
|
05002050000017464-E0KSMzJS7HNU20241004
|
|
04-Oct-2024 11:17:22
|
203
|
2484.0000
|
XLON
|
07002070000017811-E0KSMzJS7HP320241004
|
|
04-Oct-2024 11:17:22
|
53
|
2484.0000
|
XLON
|
07002070000017811-E0KSMzJS7HPN20241004
|
|
04-Oct-2024 11:17:59
|
56
|
2484.0000
|
XLON
|
07002070000017814-E0KSMzJS7HqP20241004
|
|
04-Oct-2024 11:18:18
|
156
|
2484.0000
|
XLON
|
07002070000017814-E0KSMzJS7I4s20241004
|
|
04-Oct-2024 11:26:08
|
119
|
2486.0000
|
BATE
|
06212062100030556-10000T5R20241004
|
|
04-Oct-2024 11:26:08
|
323
|
2486.0000
|
XLON
|
07002070000018154-E0KSMzJS7NKx20241004
|
|
04-Oct-2024 11:26:08
|
243
|
2486.0000
|
BATE
|
08462084600030517-10000T5Q20241004
|
|
04-Oct-2024 11:26:09
|
14
|
2486.0000
|
XLON
|
05002050000018094-E0KSMzJS7NM620241004
|
|
04-Oct-2024 11:26:10
|
175
|
2486.0000
|
XLON
|
05002050000018097-E0KSMzJS7NNU20241004
|
|
04-Oct-2024 11:26:10
|
101
|
2486.0000
|
XLON
|
05002050000018097-E0KSMzJS7NNS20241004
|
|
04-Oct-2024 11:26:11
|
275
|
2486.0000
|
XLON
|
07002070000018464-E0KSMzJS7NNs20241004
|
|
04-Oct-2024 11:26:11
|
60
|
2486.0000
|
XLON
|
07002070000018464-E0KSMzJS7NNu20241004
|
|
04-Oct-2024 11:33:03
|
54
|
2486.0000
|
BATE
|
06212062100031208-10000TV320241004
|
|
04-Oct-2024 11:33:03
|
133
|
2486.0000
|
BATE
|
06212062100031047-10000TV020241004
|
|
04-Oct-2024 11:33:03
|
95
|
2486.0000
|
BATE
|
08462084600031180-10000TV220241004
|
|
04-Oct-2024 11:33:03
|
79
|
2486.0000
|
BATE
|
08462084600031018-10000TV120241004
|
|
04-Oct-2024 11:33:03
|
93
|
2486.0000
|
XLON
|
05002050000018099-E0KSMzJS7S3r20241004
|
|
04-Oct-2024 11:33:03
|
142
|
2486.0000
|
XLON
|
05002050000018099-E0KSMzJS7S3t20241004
|
|
04-Oct-2024 11:33:04
|
226
|
2486.0000
|
XLON
|
05002050000018590-E0KSMzJS7SAV20241004
|
|
04-Oct-2024 11:33:04
|
71
|
2486.0000
|
XLON
|
05002050000018590-E0KSMzJS7SAZ20241004
|
|
04-Oct-2024 11:33:04
|
3
|
2486.0000
|
XLON
|
05002050000018590-E0KSMzJS7SAX20241004
|
|
04-Oct-2024 11:33:05
|
257
|
2486.0000
|
XLON
|
05002050000018598-E0KSMzJS7SD420241004
|
|
04-Oct-2024 11:33:10
|
214
|
2486.0000
|
XLON
|
07002070000018994-E0KSMzJS7SHn20241004
|
|
04-Oct-2024 11:33:11
|
24
|
2486.0000
|
XLON
|
05002050000018609-E0KSMzJS7SJs20241004
|
|
04-Oct-2024 11:33:11
|
192
|
2486.0000
|
XLON
|
05002050000018609-E0KSMzJS7SJq20241004
|
|
04-Oct-2024 11:33:43
|
340
|
2486.0000
|
BATE
|
06212062100032027-D10000TXL20241004
|
|
04-Oct-2024 11:34:35
|
11
|
2486.0000
|
XLON
|
07002070000019044-E0KSMzJS7TEl20241004
|
|
04-Oct-2024 11:35:15
|
12
|
2486.0000
|
XLON
|
07002070000019044-E0KSMzJS7Tem20241004
|
|
04-Oct-2024 11:35:15
|
307
|
2486.0000
|
XLON
|
07002070000019044-E0KSMzJS7Teo20241004
|
|
04-Oct-2024 11:36:06
|
289
|
2486.0000
|
XLON
|
05002050000018824-E0KSMzJS7U3z20241004
|
|
04-Oct-2024 11:36:07
|
253
|
2486.0000
|
XLON
|
05002050000018828-E0KSMzJS7U4M20241004
|
|
04-Oct-2024 11:37:47
|
247
|
2486.0000
|
XLON
|
05002050000018941-E0KSMzJS7V5t20241004
|
|
04-Oct-2024 11:38:42
|
201
|
2486.0000
|
BATE
|
06212062100032805-D10000UB820241004
|
|
04-Oct-2024 11:42:19
|
244
|
2486.0000
|
XLON
|
05002050000019047-E0KSMzJS7YAR20241004
|
|
04-Oct-2024 11:42:19
|
129
|
2486.0000
|
BATE
|
08462084600033024-10000UMO20241004
|
|
04-Oct-2024 11:42:19
|
92
|
2486.0000
|
BATE
|
08462084600033024-10000UMP20241004
|
|
04-Oct-2024 11:42:19
|
86
|
2486.0000
|
BATE
|
08462084600033104-10000UMQ20241004
|
|
04-Oct-2024 11:42:19
|
41
|
2486.0000
|
BATE
|
08462084600033024-10000UMN20241004
|
|
04-Oct-2024 11:43:19
|
88
|
2486.0000
|
XLON
|
05002050000019301-E0KSMzJS7Yzv20241004
|
|
04-Oct-2024 11:43:59
|
392
|
2486.0000
|
XLON
|
07002070000019740-E0KSMzJS7ZJC20241004
|
|
04-Oct-2024 11:45:15
|
9
|
2484.0000
|
XLON
|
05002050000017558-E0KSMzJS7Zvh20241004
|
|
04-Oct-2024 11:45:15
|
163
|
2484.0000
|
XLON
|
05002050000017558-E0KSMzJS7Zvj20241004
|
|
04-Oct-2024 11:45:33
|
101
|
2484.0000
|
BATE
|
08462084600030041-10000UU820241004
|
|
04-Oct-2024 11:45:38
|
63
|
2484.0000
|
BATE
|
08462084600030041-10000UUB20241004
|
|
04-Oct-2024 11:52:17
|
66
|
2484.0000
|
BATE
|
08462084600034212-10000VFF20241004
|
|
04-Oct-2024 11:52:17
|
199
|
2484.0000
|
BATE
|
08462084600034197-10000VFE20241004
|
|
04-Oct-2024 11:52:17
|
3
|
2484.0000
|
XLON
|
05002050000019623-E0KSMzJS7e8Y20241004
|
|
04-Oct-2024 11:52:17
|
58
|
2484.0000
|
XLON
|
07002070000019850-E0KSMzJS7e8U20241004
|
|
04-Oct-2024 11:52:17
|
137
|
2484.0000
|
XLON
|
07002070000019850-E0KSMzJS7e8S20241004
|
|
04-Oct-2024 11:52:17
|
21
|
2484.0000
|
XLON
|
05002050000019623-E0KSMzJS7e8W20241004
|
|
04-Oct-2024 11:52:17
|
29
|
2484.0000
|
XLON
|
05002050000019623-E0KSMzJS7e8a20241004
|
|
04-Oct-2024 11:52:28
|
185
|
2484.0000
|
XLON
|
05002050000019881-E0KSMzJS7eEp20241004
|
|
04-Oct-2024 11:53:03
|
130
|
2484.0000
|
XLON
|
05002050000019881-E0KSMzJS7ekM20241004
|
|
04-Oct-2024 11:53:03
|
42
|
2484.0000
|
XLON
|
07002070000020340-E0KSMzJS7ekO20241004
|
|
04-Oct-2024 11:53:03
|
101
|
2484.0000
|
XLON
|
07002070000020340-E0KSMzJS7ekQ20241004
|
|
04-Oct-2024 11:53:11
|
340
|
2484.0000
|
BATE
|
08462084600034815-D10000VJQ20241004
|
|
04-Oct-2024 11:53:14
|
135
|
2484.0000
|
XLON
|
07002070000020389-E0KSMzJS7epX20241004
|
|
04-Oct-2024 11:53:14
|
111
|
2484.0000
|
XLON
|
07002070000020389-E0KSMzJS7epR20241004
|
|
04-Oct-2024 11:54:54
|
285
|
2484.0000
|
XLON
|
07002070000020508-E0KSMzJS7ffV20241004
|
|
04-Oct-2024 11:56:03
|
243
|
2482.0000
|
BATE
|
08462084600029118-10000VS320241004
|
|
04-Oct-2024 11:56:08
|
54
|
2484.0000
|
XLON
|
05002050000020208-E0KSMzJS7gL120241004
|
|
04-Oct-2024 11:56:08
|
43
|
2484.0000
|
XLON
|
05002050000020208-E0KSMzJS7gKz20241004
|
|
04-Oct-2024 11:56:08
|
129
|
2484.0000
|
XLON
|
05002050000020208-E0KSMzJS7gKv20241004
|
|
04-Oct-2024 11:56:08
|
105
|
2484.0000
|
XLON
|
05002050000020208-E0KSMzJS7gKx20241004
|
|
04-Oct-2024 11:56:08
|
26
|
2484.0000
|
XLON
|
05002050000020208-E0KSMzJS7gL320241004
|
|
04-Oct-2024 11:57:48
|
149
|
2484.0000
|
XLON
|
07002070000020798-E0KSMzJS7hoK20241004
|
|
04-Oct-2024 11:57:48
|
103
|
2484.0000
|
XLON
|
07002070000020798-E0KSMzJS7hoI20241004
|
|
04-Oct-2024 11:57:48
|
48
|
2484.0000
|
XLON
|
07002070000020798-E0KSMzJS7hoG20241004
|
|
04-Oct-2024 11:57:48
|
55
|
2484.0000
|
XLON
|
07002070000020798-E0KSMzJS7hoM20241004
|
|
04-Oct-2024 11:57:48
|
45
|
2484.0000
|
XLON
|
07002070000020798-E0KSMzJS7hoE20241004
|
|
04-Oct-2024 11:59:28
|
23
|
2484.0000
|
XLON
|
07002070000020927-E0KSMzJS7jJh20241004
|
|
04-Oct-2024 11:59:28
|
200
|
2484.0000
|
XLON
|
07002070000020927-E0KSMzJS7jJf20241004
|
|
04-Oct-2024 12:00:22
|
96
|
2482.0000
|
BATE
|
08462084600036268-10000WGV20241004
|
|
04-Oct-2024 12:00:22
|
145
|
2482.0000
|
BATE
|
08462084600036268-10000WGW20241004
|
|
04-Oct-2024 12:01:02
|
143
|
2482.0000
|
BATE
|
06212062100036507-10000WL420241004
|
|
04-Oct-2024 12:01:08
|
18
|
2484.0000
|
XLON
|
05002050000020973-E0KSMzJS7lWc20241004
|
|
04-Oct-2024 12:01:08
|
42
|
2484.0000
|
XLON
|
05002050000020973-E0KSMzJS7lWe20241004
|
|
04-Oct-2024 12:01:08
|
140
|
2484.0000
|
XLON
|
05002050000020973-E0KSMzJS7lWg20241004
|
|
04-Oct-2024 12:01:08
|
8
|
2484.0000
|
XLON
|
05002050000020973-E0KSMzJS7lWi20241004
|
|
04-Oct-2024 12:02:48
|
39
|
2484.0000
|
XLON
|
05002050000021112-E0KSMzJS7nbv20241004
|
|
04-Oct-2024 12:02:48
|
51
|
2484.0000
|
XLON
|
05002050000021112-E0KSMzJS7nbx20241004
|
|
04-Oct-2024 12:02:48
|
148
|
2484.0000
|
XLON
|
05002050000021112-E0KSMzJS7nbt20241004
|
|
04-Oct-2024 12:04:29
|
52
|
2484.0000
|
XLON
|
05002050000021209-E0KSMzJS7pEx20241004
|
|
04-Oct-2024 12:04:29
|
48
|
2484.0000
|
XLON
|
05002050000021209-E0KSMzJS7pEv20241004
|
|
04-Oct-2024 12:04:29
|
45
|
2484.0000
|
XLON
|
05002050000021209-E0KSMzJS7pEt20241004
|
|
04-Oct-2024 12:04:29
|
184
|
2484.0000
|
XLON
|
05002050000021209-E0KSMzJS7pEr20241004
|
|
04-Oct-2024 12:06:02
|
228
|
2482.0000
|
BATE
|
08462084600037512-D10000X5U20241004
|
|
04-Oct-2024 12:08:42
|
199
|
2484.0000
|
BATE
|
08462084600038027-D10000XEL20241004
|
|
04-Oct-2024 12:09:22
|
110
|
2484.0000
|
BATE
|
08462084600038162-10000XI320241004
|
|
04-Oct-2024 12:11:02
|
1
|
2484.0000
|
BATE
|
08462084600038476-10000XOE20241004
|
|
04-Oct-2024 12:11:02
|
37
|
2484.0000
|
BATE
|
08462084600038476-10000XOF20241004
|
|
04-Oct-2024 12:12:42
|
192
|
2483.0000
|
BATE
|
06212062100038926-D10000XV120241004
|
|
04-Oct-2024 12:13:50
|
146
|
2482.0000
|
XLON
|
05002050000021338-E0KSMzJS7vTz20241004
|
|
04-Oct-2024 12:13:50
|
109
|
2482.0000
|
BATE
|
08462084600038655-10000XY720241004
|
|
04-Oct-2024 12:13:50
|
133
|
2482.0000
|
XLON
|
05002050000021338-E0KSMzJS7vTx20241004
|
|
04-Oct-2024 12:13:51
|
75
|
2482.0000
|
XLON
|
07002070000022320-E0KSMzJS7vVS20241004
|
|
04-Oct-2024 12:13:51
|
3
|
2482.0000
|
XLON
|
07002070000022320-E0KSMzJS7vVB20241004
|
|
04-Oct-2024 12:13:51
|
226
|
2482.0000
|
XLON
|
07002070000022320-E0KSMzJS7vVF20241004
|
|
04-Oct-2024 12:13:51
|
3
|
2482.0000
|
XLON
|
07002070000022320-E0KSMzJS7vVH20241004
|
|
04-Oct-2024 12:23:11
|
2
|
2482.0000
|
BATE
|
08462084600040004-10000YSX20241004
|
|
04-Oct-2024 12:23:11
|
199
|
2482.0000
|
BATE
|
08462084600039820-10000YSW20241004
|
|
04-Oct-2024 12:29:45
|
112
|
2482.0000
|
BATE
|
08462084600040668-10000ZES20241004
|
|
04-Oct-2024 12:29:45
|
36
|
2482.0000
|
XLON
|
05002050000021828-E0KSMzJS85IS20241004
|
|
04-Oct-2024 12:29:45
|
56
|
2482.0000
|
BATE
|
06212062100040839-10000ZET20241004
|
|
04-Oct-2024 12:29:45
|
315
|
2482.0000
|
XLON
|
05002050000021828-E0KSMzJS85Id20241004
|
|
04-Oct-2024 12:29:45
|
3
|
2482.0000
|
XLON
|
05002050000021828-E0KSMzJS85IU20241004
|
|
04-Oct-2024 12:29:45
|
71
|
2482.0000
|
BATE
|
06212062100040164-10000ZEP20241004
|
|
04-Oct-2024 12:29:45
|
60
|
2482.0000
|
BATE
|
08462084600040004-10000ZEO20241004
|
|
04-Oct-2024 12:29:46
|
340
|
2482.0000
|
BATE
|
08462084600041712-D10000ZEU20241004
|
|
04-Oct-2024 12:29:46
|
64
|
2482.0000
|
XLON
|
07002070000023542-E0KSMzJS85Iz20241004
|
|
04-Oct-2024 12:29:46
|
169
|
2482.0000
|
XLON
|
07002070000023542-E0KSMzJS85J120241004
|
|
04-Oct-2024 12:29:47
|
233
|
2482.0000
|
XLON
|
05002050000023022-E0KSMzJS85Je20241004
|
|
04-Oct-2024 12:29:48
|
233
|
2482.0000
|
XLON
|
07002070000023543-E0KSMzJS85K520241004
|
|
04-Oct-2024 12:29:49
|
73
|
2482.0000
|
XLON
|
07002070000023544-E0KSMzJS85KR20241004
|
|
04-Oct-2024 12:29:54
|
112
|
2482.0000
|
XLON
|
07002070000023544-E0KSMzJS85QQ20241004
|
|
04-Oct-2024 12:29:54
|
59
|
2482.0000
|
XLON
|
07002070000023544-E0KSMzJS85QU20241004
|
|
04-Oct-2024 12:29:54
|
59
|
2482.0000
|
XLON
|
07002070000023544-E0KSMzJS85QS20241004
|
|
04-Oct-2024 12:29:58
|
350
|
2482.0000
|
XLON
|
07002070000023553-E0KSMzJS85Tg20241004
|
|
04-Oct-2024 12:29:59
|
281
|
2482.0000
|
XLON
|
05002050000023037-E0KSMzJS85Tp20241004
|
|
04-Oct-2024 12:30:00
|
257
|
2482.0000
|
XLON
|
07002070000023557-E0KSMzJS85Ua20241004
|
|
04-Oct-2024 12:30:01
|
234
|
2482.0000
|
XLON
|
05002050000023039-E0KSMzJS85X120241004
|
|
04-Oct-2024 12:30:27
|
134
|
2480.0000
|
BATE
|
06212062100034304-10000ZIK20241004
|
|
04-Oct-2024 12:30:27
|
11
|
2480.0000
|
BATE
|
06212062100035944-10000ZIL20241004
|
|
04-Oct-2024 12:30:28
|
42
|
2480.0000
|
BATE
|
06212062100035944-10000ZIM20241004
|
|
04-Oct-2024 12:30:28
|
215
|
2480.0000
|
XLON
|
07002070000018469-E0KSMzJS862C20241004
|
|
04-Oct-2024 12:31:03
|
63
|
2478.0000
|
BATE
|
08462084600039021-10000ZKJ20241004
|
|
04-Oct-2024 12:31:03
|
53
|
2478.0000
|
BATE
|
06212062100039671-10000ZKK20241004
|
|
04-Oct-2024 12:31:03
|
54
|
2478.0000
|
BATE
|
06212062100041619-10000ZKM20241004
|
|
04-Oct-2024 12:31:03
|
98
|
2478.0000
|
BATE
|
06212062100040079-10000ZKL20241004
|
|
04-Oct-2024 12:31:08
|
26
|
2480.0000
|
XLON
|
07002070000023650-E0KSMzJS86Yj20241004
|
|
04-Oct-2024 12:31:08
|
1
|
2480.0000
|
XLON
|
07002070000023650-E0KSMzJS86Yl20241004
|
|
04-Oct-2024 12:31:08
|
6
|
2480.0000
|
XLON
|
07002070000023650-E0KSMzJS86Yn20241004
|
|
04-Oct-2024 12:32:08
|
2
|
2480.0000
|
XLON
|
05002050000023195-E0KSMzJS878820241004
|
|
04-Oct-2024 12:32:08
|
136
|
2480.0000
|
XLON
|
05002050000023195-E0KSMzJS878A20241004
|
|
04-Oct-2024 12:35:15
|
122
|
2480.0000
|
XLON
|
07002070000023771-E0KSMzJS89X420241004
|
|
04-Oct-2024 12:35:15
|
11
|
2480.0000
|
XLON
|
07002070000023771-E0KSMzJS89Wu20241004
|
|
04-Oct-2024 12:35:15
|
154
|
2480.0000
|
XLON
|
07002070000023771-E0KSMzJS89Wq20241004
|
|
04-Oct-2024 12:38:33
|
235
|
2480.0000
|
XLON
|
07002070000023966-E0KSMzJS8Bkb20241004
|
|
04-Oct-2024 12:42:47
|
227
|
2480.0000
|
BATE
|
06212062100043562-100010SY20241004
|
|
04-Oct-2024 12:45:20
|
11
|
2480.0000
|
XLON
|
05002050000023594-E0KSMzJS8Gto20241004
|
|
04-Oct-2024 12:45:44
|
207
|
2480.0000
|
XLON
|
05002050000023594-E0KSMzJS8H2b20241004
|
|
04-Oct-2024 12:45:44
|
40
|
2480.0000
|
BATE
|
06212062100043562-100010ZU20241004
|
|
04-Oct-2024 12:45:44
|
89
|
2480.0000
|
BATE
|
08462084600044227-100010ZW20241004
|
|
04-Oct-2024 12:45:44
|
17
|
2480.0000
|
XLON
|
05002050000023594-E0KSMzJS8H2g20241004
|
|
04-Oct-2024 12:45:44
|
53
|
2480.0000
|
BATE
|
06212062100043571-100010ZV20241004
|
|
04-Oct-2024 12:55:47
|
1
|
2480.0000
|
BATE
|
08462084600044227-100011VT20241004
|
|
04-Oct-2024 12:59:29
|
34
|
2480.0000
|
BATE
|
06212062100044340-1000126Y20241004
|
|
04-Oct-2024 12:59:29
|
120
|
2480.0000
|
BATE
|
08462084600044227-1000126X20241004
|
|
04-Oct-2024 12:59:30
|
36
|
2480.0000
|
BATE
|
06212062100044887-1000127220241004
|
|
04-Oct-2024 12:59:30
|
28
|
2480.0000
|
BATE
|
06212062100044340-1000127120241004
|
|
04-Oct-2024 13:05:35
|
228
|
2480.0000
|
XLON
|
05002050000024103-E0KSMzJS8SzF20241004
|
|
04-Oct-2024 13:08:49
|
134
|
2484.0000
|
BATE
|
08462084600048972-1000133U20241004
|
|
04-Oct-2024 13:08:49
|
3
|
2484.0000
|
BATE
|
08462084600048972-1000133T20241004
|
|
04-Oct-2024 13:08:49
|
194
|
2484.0000
|
BATE
|
08462084600048972-1000133R20241004
|
|
04-Oct-2024 13:08:49
|
9
|
2484.0000
|
BATE
|
08462084600048972-1000133S20241004
|
|
04-Oct-2024 13:08:50
|
292
|
2484.0000
|
BATE
|
06212062100049171-D1000133W20241004
|
|
04-Oct-2024 13:08:51
|
243
|
2484.0000
|
BATE
|
08462084600048975-D1000133X20241004
|
|
04-Oct-2024 13:08:52
|
365
|
2484.0000
|
BATE
|
06212062100049176-D1000134120241004
|
|
04-Oct-2024 13:08:53
|
316
|
2484.0000
|
BATE
|
08462084600048982-D1000134320241004
|
|
04-Oct-2024 13:09:53
|
206
|
2484.0000
|
BATE
|
06212062100049393-D1000139G20241004
|
|
04-Oct-2024 13:13:24
|
365
|
2483.0000
|
BATE
|
06212062100050000-D100013LS20241004
|
|
04-Oct-2024 13:14:13
|
329
|
2482.0000
|
XLON
|
07002070000026151-E0KSMzJS8Yzc20241004
|
|
04-Oct-2024 13:14:13
|
13
|
2482.0000
|
XLON
|
07002070000026151-E0KSMzJS8Yr220241004
|
|
04-Oct-2024 13:14:17
|
184
|
2482.0000
|
XLON
|
07002070000026524-E0KSMzJS8Z5T20241004
|
|
04-Oct-2024 13:14:18
|
58
|
2482.0000
|
XLON
|
07002070000026524-E0KSMzJS8ZFe20241004
|
|
04-Oct-2024 13:14:21
|
109
|
2482.0000
|
XLON
|
07002070000026524-E0KSMzJS8ZMm20241004
|
|
04-Oct-2024 13:15:33
|
62
|
2482.0000
|
XLON
|
05002050000026020-E0KSMzJS8a6q20241004
|
|
04-Oct-2024 13:15:33
|
18
|
2482.0000
|
XLON
|
07002070000026524-E0KSMzJS8a6o20241004
|
|
04-Oct-2024 13:15:33
|
18
|
2482.0000
|
XLON
|
05002050000026037-E0KSMzJS8a8O20241004
|
|
04-Oct-2024 13:15:33
|
6
|
2482.0000
|
XLON
|
07002070000026543-E0KSMzJS8a7j20241004
|
|
04-Oct-2024 13:15:33
|
32
|
2482.0000
|
XLON
|
05002050000026037-E0KSMzJS8a7l20241004
|
|
04-Oct-2024 13:15:33
|
18
|
2482.0000
|
XLON
|
05002050000026037-E0KSMzJS8a8M20241004
|
|
04-Oct-2024 13:15:33
|
104
|
2482.0000
|
XLON
|
07002070000026543-E0KSMzJS8a6s20241004
|
|
04-Oct-2024 13:15:34
|
76
|
2480.0000
|
XLON
|
07002070000025943-E0KSMzJS8aNW20241004
|
|
04-Oct-2024 13:15:34
|
321
|
2482.0000
|
XLON
|
07002070000026628-E0KSMzJS8aNN20241004
|
|
04-Oct-2024 13:17:02
|
73
|
2484.0000
|
BATE
|
06212062100050714-1000143820241004
|
|
04-Oct-2024 13:17:02
|
16
|
2484.0000
|
BATE
|
06212062100050714-1000143720241004
|
|
04-Oct-2024 13:18:40
|
92
|
2478.0000
|
BATE
|
08462084600042332-100014A220241004
|
|
04-Oct-2024 13:18:40
|
48
|
2478.0000
|
BATE
|
08462084600042332-100014A320241004
|
|
04-Oct-2024 13:18:40
|
66
|
2480.0000
|
XLON
|
07002070000026639-E0KSMzJS8cmQ20241004
|
|
04-Oct-2024 13:18:40
|
53
|
2478.0000
|
XLON
|
05002050000023256-E0KSMzJS8cmz20241004
|
|
04-Oct-2024 13:18:40
|
192
|
2480.0000
|
XLON
|
07002070000026648-E0KSMzJS8cmS20241004
|
|
04-Oct-2024 13:18:40
|
181
|
2480.0000
|
XLON
|
07002070000025943-E0KSMzJS8cmI20241004
|
|
04-Oct-2024 13:18:40
|
62
|
2480.0000
|
BATE
|
08462084600044768-100014A020241004
|
|
04-Oct-2024 13:18:40
|
28
|
2480.0000
|
XLON
|
05002050000026128-E0KSMzJS8cmM20241004
|
|
04-Oct-2024 13:18:40
|
166
|
2480.0000
|
XLON
|
05002050000026128-E0KSMzJS8cmO20241004
|
|
04-Oct-2024 13:18:40
|
96
|
2480.0000
|
BATE
|
08462084600047247-100014A120241004
|
|
04-Oct-2024 13:18:41
|
157
|
2478.0000
|
XLON
|
07002070000026890-E0KSMzJS8cpS20241004
|
|
04-Oct-2024 13:18:53
|
106
|
2478.0000
|
XLON
|
07002070000026890-E0KSMzJS8d0g20241004
|
|
04-Oct-2024 13:18:53
|
172
|
2478.0000
|
XLON
|
05002050000026373-E0KSMzJS8d0i20241004
|
|
04-Oct-2024 13:18:54
|
313
|
2478.0000
|
XLON
|
07002070000026903-E0KSMzJS8d1X20241004
|
|
04-Oct-2024 13:18:54
|
52
|
2478.0000
|
XLON
|
07002070000026903-E0KSMzJS8d1V20241004
|
|
04-Oct-2024 13:18:55
|
74
|
2478.0000
|
XLON
|
05002050000026380-E0KSMzJS8d3N20241004
|
|
04-Oct-2024 13:19:46
|
13
|
2478.0000
|
XLON
|
07002070000026904-E0KSMzJS8dcd20241004
|
|
04-Oct-2024 13:22:37
|
94
|
2478.0000
|
XLON
|
07002070000026904-E0KSMzJS8fon20241004
|
|
04-Oct-2024 13:22:42
|
209
|
2480.0000
|
BATE
|
06212062100051712-D100014QI20241004
|
|
04-Oct-2024 13:24:22
|
203
|
2480.0000
|
BATE
|
06212062100052013-D100014WN20241004
|
|
04-Oct-2024 13:29:22
|
194
|
2480.0000
|
BATE
|
08462084600052751-D100015GS20241004
|
|
04-Oct-2024 13:29:42
|
96
|
2480.0000
|
XLON
|
07002070000027660-E0KSMzJS8leO20241004
|
|
04-Oct-2024 13:29:42
|
150
|
2480.0000
|
XLON
|
07002070000027660-E0KSMzJS8leK20241004
|
|
04-Oct-2024 13:29:42
|
24
|
2478.0000
|
XLON
|
07002070000026904-E0KSMzJS8lef20241004
|
|
04-Oct-2024 13:29:42
|
73
|
2480.0000
|
XLON
|
07002070000027660-E0KSMzJS8leR20241004
|
|
04-Oct-2024 13:30:00
|
67
|
2478.0000
|
XLON
|
05002050000027159-E0KSMzJS8mbk20241004
|
|
04-Oct-2024 13:30:00
|
85
|
2478.0000
|
XLON
|
07002070000027157-E0KSMzJS8mbc20241004
|
|
04-Oct-2024 13:30:00
|
208
|
2478.0000
|
XLON
|
07002070000026904-E0KSMzJS8mbY20241004
|
|
04-Oct-2024 13:30:01
|
212
|
2478.0000
|
BATE
|
06212062100052334-100015MX20241004
|
|
04-Oct-2024 13:30:01
|
153
|
2476.0000
|
XLON
|
07002070000021905-E0KSMzJS8mbv20241004
|
|
04-Oct-2024 13:30:04
|
266
|
2482.0000
|
XLON
|
05002050000027282-E0KSMzJS8nKm20241004
|
|
04-Oct-2024 13:30:04
|
213
|
2482.0000
|
XLON
|
05002050000027263-E0KSMzJS8nBF20241004
|
|
04-Oct-2024 13:30:04
|
213
|
2482.0000
|
XLON
|
05002050000027263-E0KSMzJS8nBH20241004
|
|
04-Oct-2024 13:30:05
|
346
|
2482.0000
|
XLON
|
07002070000027821-E0KSMzJS8nOY20241004
|
|
04-Oct-2024 13:30:25
|
44
|
2490.0000
|
XLON
|
07002070000027994-E0KSMzJS8oPi20241004
|
|
04-Oct-2024 13:30:25
|
46
|
2490.0000
|
XLON
|
07002070000027994-E0KSMzJS8oPg20241004
|
|
04-Oct-2024 13:30:25
|
249
|
2490.0000
|
XLON
|
07002070000027994-E0KSMzJS8oPe20241004
|
|
04-Oct-2024 13:30:27
|
39
|
2490.0000
|
XLON
|
07002070000028010-E0KSMzJS8obg20241004
|
|
04-Oct-2024 13:30:27
|
155
|
2490.0000
|
XLON
|
07002070000028010-E0KSMzJS8obc20241004
|
|
04-Oct-2024 13:30:27
|
147
|
2490.0000
|
XLON
|
07002070000028010-E0KSMzJS8obe20241004
|
|
04-Oct-2024 13:30:27
|
39
|
2490.0000
|
XLON
|
07002070000028010-E0KSMzJS8oba20241004
|
|
04-Oct-2024 13:30:28
|
262
|
2490.0000
|
XLON
|
07002070000028015-E0KSMzJS8ogF20241004
|
|
04-Oct-2024 13:30:28
|
147
|
2490.0000
|
XLON
|
07002070000028015-E0KSMzJS8ogH20241004
|
|
04-Oct-2024 13:30:29
|
364
|
2490.0000
|
XLON
|
07002070000028022-E0KSMzJS8okB20241004
|
|
04-Oct-2024 13:30:30
|
327
|
2490.0000
|
XLON
|
07002070000028035-E0KSMzJS8oqQ20241004
|
|
04-Oct-2024 13:30:31
|
286
|
2490.0000
|
XLON
|
05002050000027521-E0KSMzJS8ox720241004
|
|
04-Oct-2024 13:30:32
|
45
|
2490.0000
|
XLON
|
07002070000028048-E0KSMzJS8p3020241004
|
|
04-Oct-2024 13:30:32
|
156
|
2490.0000
|
XLON
|
07002070000028048-E0KSMzJS8p2y20241004
|
|
04-Oct-2024 13:30:44
|
167
|
2490.0000
|
XLON
|
05002050000027608-E0KSMzJS8psb20241004
|
|
04-Oct-2024 13:30:44
|
201
|
2490.0000
|
XLON
|
05002050000027608-E0KSMzJS8psZ20241004
|
|
04-Oct-2024 13:30:54
|
62
|
2488.0000
|
XLON
|
07002070000028144-E0KSMzJS8qy920241004
|
|
04-Oct-2024 13:30:54
|
62
|
2488.0000
|
XLON
|
07002070000028144-E0KSMzJS8qy720241004
|
|
04-Oct-2024 13:30:54
|
47
|
2488.0000
|
XLON
|
07002070000028144-E0KSMzJS8qy420241004
|
|
04-Oct-2024 13:31:35
|
26
|
2482.0000
|
BATE
|
08462084600053680-100016V620241004
|
|
04-Oct-2024 13:31:35
|
79
|
2482.0000
|
BATE
|
08462084600053680-100016V420241004
|
|
04-Oct-2024 13:31:35
|
196
|
2484.0000
|
BATE
|
06212062100053864-100016V220241004
|
|
04-Oct-2024 13:31:35
|
105
|
2482.0000
|
BATE
|
08462084600053680-100016V520241004
|
|
04-Oct-2024 13:31:35
|
245
|
2484.0000
|
XLON
|
05002050000027627-E0KSMzJS8uYi20241004
|
|
04-Oct-2024 13:32:50
|
277
|
2484.0000
|
XLON
|
05002050000028142-E0KSMzJS8yqw20241004
|
|
04-Oct-2024 13:37:42
|
231
|
2492.0000
|
BATE
|
08462084600055907-D100018GK20241004
|
|
04-Oct-2024 13:42:02
|
189
|
2492.0000
|
BATE
|
08462084600057097-D100019IC20241004
|
|
04-Oct-2024 13:44:22
|
244
|
2494.0000
|
BATE
|
06212062100057869-D10001A0620241004
|
|
04-Oct-2024 13:47:33
|
167
|
2494.0000
|
BATE
|
06212062100058653-10001AQR20241004
|
|
04-Oct-2024 13:50:07
|
161
|
2494.0000
|
BATE
|
08462084600058865-10001BA020241004
|
|
04-Oct-2024 13:50:07
|
228
|
2494.0000
|
XLON
|
07002070000031164-E0KSMzJS9cUf20241004
|
|
04-Oct-2024 13:50:08
|
59
|
2494.0000
|
XLON
|
05002050000030823-E0KSMzJS9cW020241004
|
|
04-Oct-2024 13:50:08
|
259
|
2494.0000
|
XLON
|
05002050000030823-E0KSMzJS9cW320241004
|
|
04-Oct-2024 13:50:09
|
135
|
2494.0000
|
XLON
|
05002050000030824-E0KSMzJS9cWi20241004
|
|
04-Oct-2024 13:50:09
|
137
|
2494.0000
|
XLON
|
05002050000030824-E0KSMzJS9cWT20241004
|
|
04-Oct-2024 13:50:12
|
1
|
2494.0000
|
XLON
|
07002070000031344-E0KSMzJS9ccg20241004
|
|
04-Oct-2024 13:50:14
|
1
|
2494.0000
|
XLON
|
07002070000031344-E0KSMzJS9cfj20241004
|
|
04-Oct-2024 13:50:14
|
182
|
2494.0000
|
XLON
|
07002070000031344-E0KSMzJS9cfl20241004
|
|
04-Oct-2024 13:52:14
|
196
|
2496.0000
|
XLON
|
05002050000031121-E0KSMzJS9fQo20241004
|
|
04-Oct-2024 13:52:51
|
45
|
2498.0000
|
XLON
|
05002050000031205-E0KSMzJS9gLy20241004
|
|
04-Oct-2024 13:52:51
|
43
|
2498.0000
|
XLON
|
05002050000031205-E0KSMzJS9gM020241004
|
|
04-Oct-2024 13:52:52
|
412
|
2498.0000
|
XLON
|
07002070000031725-E0KSMzJS9gP420241004
|
|
04-Oct-2024 13:52:53
|
229
|
2498.0000
|
XLON
|
05002050000031208-E0KSMzJS9gQl20241004
|
|
04-Oct-2024 13:52:54
|
321
|
2498.0000
|
XLON
|
07002070000031730-E0KSMzJS9gRN20241004
|
|
04-Oct-2024 13:52:55
|
321
|
2498.0000
|
XLON
|
05002050000031216-E0KSMzJS9gSA20241004
|
|
04-Oct-2024 13:52:56
|
136
|
2498.0000
|
XLON
|
07002070000031737-E0KSMzJS9gUc20241004
|
|
04-Oct-2024 13:53:19
|
3
|
2498.0000
|
XLON
|
05002050000031265-E0KSMzJS9hKU20241004
|
|
04-Oct-2024 13:53:19
|
341
|
2498.0000
|
XLON
|
05002050000031265-E0KSMzJS9hKY20241004
|
|
04-Oct-2024 13:53:50
|
340
|
2498.0000
|
BATE
|
08462084600060082-D10001C0F20241004
|
|
04-Oct-2024 13:54:59
|
257
|
2498.0000
|
XLON
|
05002050000031443-E0KSMzJS9kNE20241004
|
|
04-Oct-2024 13:56:03
|
263
|
2498.0000
|
BATE
|
06212062100060704-D10001CHM20241004
|
|
04-Oct-2024 13:57:00
|
235
|
2500.0000
|
XLON
|
07002070000032198-E0KSMzJS9nYH20241004
|
|
04-Oct-2024 14:00:01
|
243
|
2502.0000
|
BATE
|
08462084600061345-D10001D9Y20241004
|
|
04-Oct-2024 14:05:02
|
115
|
2502.0000
|
BATE
|
06212062100061912-10001EGD20241004
|
|
04-Oct-2024 14:05:02
|
308
|
2502.0000
|
XLON
|
05002050000032029-E0KSMzJSA11920241004
|
|
04-Oct-2024 14:05:02
|
34
|
2502.0000
|
BATE
|
06212062100061912-10001EGC20241004
|
|
04-Oct-2024 14:05:02
|
69
|
2502.0000
|
BATE
|
06212062100061660-10001EGB20241004
|
|
04-Oct-2024 14:05:03
|
365
|
2502.0000
|
BATE
|
08462084600062561-D10001EGL20241004
|
|
04-Oct-2024 14:05:03
|
350
|
2502.0000
|
XLON
|
05002050000032732-E0KSMzJSA14p20241004
|
|
04-Oct-2024 14:05:04
|
133
|
2502.0000
|
XLON
|
05002050000032738-E0KSMzJSA17s20241004
|
|
04-Oct-2024 14:05:04
|
11
|
2502.0000
|
XLON
|
05002050000032738-E0KSMzJSA17u20241004
|
|
04-Oct-2024 14:05:04
|
181
|
2502.0000
|
XLON
|
05002050000032738-E0KSMzJSA17q20241004
|
|
04-Oct-2024 14:05:05
|
24
|
2502.0000
|
XLON
|
07002070000033278-E0KSMzJSA1AH20241004
|
|
04-Oct-2024 14:05:08
|
250
|
2502.0000
|
XLON
|
05002050000032742-E0KSMzJSA1JQ20241004
|
|
04-Oct-2024 14:05:09
|
2
|
2502.0000
|
XLON
|
07002070000033285-E0KSMzJSA1Jl20241004
|
|
04-Oct-2024 14:05:14
|
226
|
2502.0000
|
XLON
|
07002070000033287-E0KSMzJSA1WG20241004
|
|
04-Oct-2024 14:05:20
|
22
|
2502.0000
|
XLON
|
07002070000033287-E0KSMzJSA1fj20241004
|
|
04-Oct-2024 14:06:03
|
185
|
2501.0000
|
BATE
|
06212062100062932-D10001EMH20241004
|
|
04-Oct-2024 14:06:11
|
157
|
2502.0000
|
XLON
|
05002050000032861-E0KSMzJSA2oE20241004
|
|
04-Oct-2024 14:06:22
|
1
|
2500.0000
|
BATE
|
08462084600061116-10001ENY20241004
|
|
04-Oct-2024 14:06:26
|
1
|
2500.0000
|
BATE
|
08462084600061116-10001EOT20241004
|
|
04-Oct-2024 14:06:55
|
17
|
2500.0000
|
XLON
|
05002050000031832-E0KSMzJSA3yg20241004
|
|
04-Oct-2024 14:06:55
|
53
|
2500.0000
|
XLON
|
05002050000031822-E0KSMzJSA3ya20241004
|
|
04-Oct-2024 14:06:55
|
150
|
2500.0000
|
XLON
|
05002050000031832-E0KSMzJSA3yc20241004
|
|
04-Oct-2024 14:06:55
|
17
|
2500.0000
|
XLON
|
05002050000031832-E0KSMzJSA3ye20241004
|
|
04-Oct-2024 14:06:55
|
214
|
2500.0000
|
BATE
|
08462084600061116-10001ESC20241004
|
|
04-Oct-2024 14:09:23
|
205
|
2500.0000
|
XLON
|
07002070000033552-E0KSMzJSA75s20241004
|
|
04-Oct-2024 14:12:22
|
1
|
2502.0000
|
XLON
|
07002070000034025-E0KSMzJSAAwS20241004
|
|
04-Oct-2024 14:17:58
|
78
|
2506.0000
|
XLON
|
07002070000034516-E0KSMzJSAIk520241004
|
|
04-Oct-2024 14:17:58
|
158
|
2506.0000
|
BATE
|
06212062100065002-10001GUD20241004
|
|
04-Oct-2024 14:17:58
|
158
|
2506.0000
|
BATE
|
06212062100065002-10001GUC20241004
|
|
04-Oct-2024 14:17:58
|
78
|
2506.0000
|
XLON
|
07002070000034516-E0KSMzJSAIk320241004
|
|
04-Oct-2024 14:17:58
|
178
|
2506.0000
|
XLON
|
07002070000034516-E0KSMzJSAIk120241004
|
|
04-Oct-2024 14:19:25
|
334
|
2506.0000
|
XLON
|
07002070000034696-E0KSMzJSAJxX20241004
|
|
04-Oct-2024 14:19:25
|
365
|
2506.0000
|
BATE
|
06212062100065298-10001H0120241004
|
|
04-Oct-2024 14:19:26
|
125
|
2506.0000
|
XLON
|
05002050000034235-E0KSMzJSAJyQ20241004
|
|
04-Oct-2024 14:19:26
|
185
|
2506.0000
|
XLON
|
05002050000034235-E0KSMzJSAJyO20241004
|
|
04-Oct-2024 14:23:50
|
185
|
2508.0000
|
BATE
|
08462084600065571-10001HUS20241004
|
|
04-Oct-2024 14:23:50
|
77
|
2508.0000
|
BATE
|
08462084600065571-10001HUT20241004
|
|
04-Oct-2024 14:23:50
|
146
|
2508.0000
|
XLON
|
05002050000034328-E0KSMzJSAOf020241004
|
|
04-Oct-2024 14:23:50
|
3
|
2508.0000
|
XLON
|
05002050000034328-E0KSMzJSAOew20241004
|
|
04-Oct-2024 14:23:50
|
165
|
2508.0000
|
XLON
|
05002050000034328-E0KSMzJSAOey20241004
|
|
04-Oct-2024 14:23:51
|
171
|
2508.0000
|
BATE
|
06212062100066326-10001HUW20241004
|
|
04-Oct-2024 14:24:28
|
40
|
2508.0000
|
BATE
|
06212062100066326-10001HZ720241004
|
|
04-Oct-2024 14:24:28
|
160
|
2508.0000
|
BATE
|
08462084600066251-10001HZ820241004
|
|
04-Oct-2024 14:24:28
|
81
|
2508.0000
|
BATE
|
06212062100066326-10001HZ620241004
|
|
04-Oct-2024 14:24:28
|
30
|
2508.0000
|
XLON
|
07002070000035236-E0KSMzJSAPPn20241004
|
|
04-Oct-2024 14:24:28
|
256
|
2508.0000
|
XLON
|
07002070000035236-E0KSMzJSAPPv20241004
|
|
04-Oct-2024 14:24:29
|
84
|
2508.0000
|
XLON
|
05002050000034747-E0KSMzJSAPWJ20241004
|
|
04-Oct-2024 14:24:29
|
68
|
2508.0000
|
XLON
|
05002050000034747-E0KSMzJSAPWL20241004
|
|
04-Oct-2024 14:24:30
|
42
|
2508.0000
|
XLON
|
05002050000034750-E0KSMzJSAPaT20241004
|
|
04-Oct-2024 14:24:31
|
85
|
2508.0000
|
XLON
|
07002070000035311-E0KSMzJSAPbf20241004
|
|
04-Oct-2024 14:24:32
|
356
|
2506.0000
|
BATE
|
06212062100065726-10001I0320241004
|
|
04-Oct-2024 14:24:32
|
315
|
2506.0000
|
XLON
|
05002050000034238-E0KSMzJSAPfy20241004
|
|
04-Oct-2024 14:24:32
|
392
|
2508.0000
|
XLON
|
05002050000034754-E0KSMzJSAPfi20241004
|
|
04-Oct-2024 14:24:34
|
365
|
2506.0000
|
XLON
|
07002070000035315-E0KSMzJSAPrc20241004
|
|
04-Oct-2024 14:24:35
|
367
|
2506.0000
|
XLON
|
07002070000035322-E0KSMzJSAQ4A20241004
|
|
04-Oct-2024 14:25:13
|
95
|
2504.0000
|
BATE
|
06212062100065728-10001I7T20241004
|
|
04-Oct-2024 14:25:13
|
287
|
2504.0000
|
XLON
|
05002050000034757-E0KSMzJSARAv20241004
|
|
04-Oct-2024 14:25:13
|
25
|
2504.0000
|
BATE
|
06212062100065728-10001I7S20241004
|
|
04-Oct-2024 14:26:05
|
139
|
2500.0000
|
BATE
|
08462084600066652-10001IEB20241004
|
|
04-Oct-2024 14:27:01
|
2
|
2502.0000
|
XLON
|
07002070000035528-E0KSMzJSATa920241004
|
|
04-Oct-2024 14:27:01
|
230
|
2502.0000
|
XLON
|
07002070000035528-E0KSMzJSATaD20241004
|
|
04-Oct-2024 14:27:04
|
51
|
2502.0000
|
XLON
|
07002070000035528-E0KSMzJSATcS20241004
|
|
04-Oct-2024 14:27:37
|
138
|
2502.0000
|
XLON
|
07002070000035626-E0KSMzJSAUCV20241004
|
|
04-Oct-2024 14:27:37
|
12
|
2502.0000
|
XLON
|
07002070000035528-E0KSMzJSAUCT20241004
|
|
04-Oct-2024 14:27:38
|
50
|
2502.0000
|
XLON
|
07002070000035626-E0KSMzJSAUCv20241004
|
|
04-Oct-2024 14:28:11
|
350
|
2502.0000
|
XLON
|
05002050000035119-E0KSMzJSAUgv20241004
|
|
04-Oct-2024 14:28:52
|
169
|
2502.0000
|
XLON
|
07002070000035796-E0KSMzJSAVR220241004
|
|
04-Oct-2024 14:30:26
|
378
|
2502.0000
|
XLON
|
05002050000035327-E0KSMzJSAZxq20241004
|
|
04-Oct-2024 14:30:26
|
365
|
2502.0000
|
BATE
|
06212062100067912-10001JNN20241004
|
|
04-Oct-2024 14:30:32
|
280
|
2502.0000
|
XLON
|
07002070000036152-E0KSMzJSAaMq20241004
|
|
04-Oct-2024 14:31:05
|
115
|
2500.0000
|
BATE
|
08462084600068024-10001JXT20241004
|
|
04-Oct-2024 14:31:05
|
67
|
2500.0000
|
BATE
|
08462084600066652-10001JXR20241004
|
|
04-Oct-2024 14:31:05
|
132
|
2500.0000
|
XLON
|
05002050000034953-E0KSMzJSAcMN20241004
|
|
04-Oct-2024 14:31:05
|
167
|
2500.0000
|
BATE
|
06212062100067187-10001JXS20241004
|
|
04-Oct-2024 14:31:12
|
317
|
2500.0000
|
XLON
|
07002070000036316-E0KSMzJSAcu420241004
|
|
04-Oct-2024 14:31:17
|
180
|
2498.0000
|
XLON
|
07002070000035429-E0KSMzJSAdEU20241004
|
|
04-Oct-2024 14:31:17
|
2
|
2498.0000
|
BATE
|
06212062100067414-10001K2520241004
|
|
04-Oct-2024 14:31:17
|
66
|
2498.0000
|
BATE
|
06212062100067414-10001K2620241004
|
|
04-Oct-2024 14:31:17
|
65
|
2498.0000
|
BATE
|
06212062100068133-10001K2720241004
|
|
04-Oct-2024 14:31:17
|
189
|
2498.0000
|
BATE
|
06212062100066810-10001K2420241004
|
|
04-Oct-2024 14:31:17
|
24
|
2498.0000
|
XLON
|
05002050000035771-E0KSMzJSAdEg20241004
|
|
04-Oct-2024 14:31:17
|
114
|
2498.0000
|
XLON
|
05002050000035771-E0KSMzJSAdEa20241004
|
|
04-Oct-2024 14:31:17
|
24
|
2498.0000
|
XLON
|
05002050000035771-E0KSMzJSAdEk20241004
|
|
04-Oct-2024 14:32:31
|
142
|
2494.0000
|
XLON
|
07002070000035529-E0KSMzJSAhe520241004
|
|
04-Oct-2024 14:32:31
|
126
|
2494.0000
|
XLON
|
07002070000035529-E0KSMzJSAheF20241004
|
|
04-Oct-2024 14:32:53
|
250
|
2496.0000
|
BATE
|
08462084600068605-10001KO920241004
|
|
04-Oct-2024 14:32:53
|
133
|
2496.0000
|
XLON
|
05002050000036191-E0KSMzJSAiN120241004
|
|
04-Oct-2024 14:32:55
|
387
|
2496.0000
|
XLON
|
05002050000036199-E0KSMzJSAiQg20241004
|
|
04-Oct-2024 14:35:24
|
322
|
2498.0000
|
BATE
|
08462084600069244-D10001LFY20241004
|
|
04-Oct-2024 14:46:49
|
285
|
2504.0000
|
BATE
|
06212062100072619-D10001OYK20241004
|
|
04-Oct-2024 14:46:50
|
267
|
2504.0000
|
BATE
|
08462084600072528-D10001OYM20241004
|
|
04-Oct-2024 14:46:51
|
243
|
2504.0000
|
BATE
|
06212062100072623-D10001OYN20241004
|
|
04-Oct-2024 14:46:52
|
243
|
2504.0000
|
BATE
|
08462084600072535-D10001OYW20241004
|
|
04-Oct-2024 14:46:53
|
243
|
2504.0000
|
BATE
|
06212062100072630-D10001OZ320241004
|
|
04-Oct-2024 14:46:54
|
292
|
2504.0000
|
BATE
|
06212062100072633-D10001OZ520241004
|
|
04-Oct-2024 14:46:55
|
292
|
2504.0000
|
BATE
|
08462084600072548-D10001OZS20241004
|
|
04-Oct-2024 14:47:44
|
228
|
2504.0000
|
BATE
|
06212062100072895-D10001PBL20241004
|
|
04-Oct-2024 14:49:02
|
250
|
2504.0000
|
BATE
|
06212062100073249-D10001PO920241004
|
|
04-Oct-2024 14:50:28
|
294
|
2504.0000
|
BATE
|
06212062100073640-D10001Q3Z20241004
|
|
04-Oct-2024 14:51:42
|
156
|
2502.0000
|
BATE
|
08462084600070185-10001QGB20241004
|
|
04-Oct-2024 14:51:46
|
44
|
2506.0000
|
XLON
|
05002050000039606-E0KSMzJSBOXv20241004
|
|
04-Oct-2024 14:51:46
|
44
|
2506.0000
|
XLON
|
05002050000039606-E0KSMzJSBOXt20241004
|
|
04-Oct-2024 14:51:46
|
92
|
2506.0000
|
XLON
|
05002050000039606-E0KSMzJSBOXr20241004
|
|
04-Oct-2024 14:51:47
|
46
|
2506.0000
|
XLON
|
07002070000040087-E0KSMzJSBOZq20241004
|
|
04-Oct-2024 14:51:48
|
48
|
2506.0000
|
XLON
|
05002050000039617-E0KSMzJSBOb020241004
|
|
04-Oct-2024 14:51:48
|
47
|
2506.0000
|
XLON
|
05002050000039617-E0KSMzJSBOb220241004
|
|
04-Oct-2024 14:51:49
|
40
|
2506.0000
|
XLON
|
05002050000039622-E0KSMzJSBOdB20241004
|
|
04-Oct-2024 14:51:49
|
279
|
2506.0000
|
XLON
|
07002070000040095-E0KSMzJSBOdJ20241004
|
|
04-Oct-2024 14:51:49
|
92
|
2504.0000
|
BATE
|
08462084600073873-10001QGT20241004
|
|
04-Oct-2024 14:51:49
|
1
|
2504.0000
|
BATE
|
08462084600073873-10001QH420241004
|
|
04-Oct-2024 14:51:49
|
40
|
2504.0000
|
BATE
|
08462084600073873-10001QH220241004
|
|
04-Oct-2024 14:51:49
|
1
|
2504.0000
|
BATE
|
08462084600073873-10001QH320241004
|
|
04-Oct-2024 14:51:50
|
351
|
2504.0000
|
XLON
|
05002050000039625-E0KSMzJSBOgk20241004
|
|
04-Oct-2024 14:51:51
|
319
|
2504.0000
|
XLON
|
07002070000040104-E0KSMzJSBOkE20241004
|
|
04-Oct-2024 14:51:52
|
383
|
2504.0000
|
XLON
|
05002050000039631-E0KSMzJSBOoW20241004
|
|
04-Oct-2024 14:51:53
|
305
|
2504.0000
|
XLON
|
07002070000040113-E0KSMzJSBOqf20241004
|
|
04-Oct-2024 14:51:53
|
87
|
2504.0000
|
XLON
|
07002070000040113-E0KSMzJSBOqh20241004
|
|
04-Oct-2024 14:51:53
|
87
|
2504.0000
|
XLON
|
07002070000040113-E0KSMzJSBOqj20241004
|
|
04-Oct-2024 14:51:54
|
4
|
2504.0000
|
XLON
|
05002050000039635-E0KSMzJSBOwh20241004
|
|
04-Oct-2024 14:51:56
|
2
|
2504.0000
|
XLON
|
05002050000039635-E0KSMzJSBP3T20241004
|
|
04-Oct-2024 14:51:56
|
6
|
2504.0000
|
XLON
|
05002050000039635-E0KSMzJSBP1h20241004
|
|
04-Oct-2024 14:51:56
|
306
|
2504.0000
|
XLON
|
05002050000039635-E0KSMzJSBP5A20241004
|
|
04-Oct-2024 14:51:56
|
1
|
2504.0000
|
XLON
|
05002050000039635-E0KSMzJSBP5220241004
|
|
04-Oct-2024 14:51:57
|
97
|
2504.0000
|
XLON
|
07002070000040122-E0KSMzJSBP6F20241004
|
|
04-Oct-2024 14:51:58
|
471
|
2504.0000
|
XLON
|
07002070000040127-E0KSMzJSBP9820241004
|
|
04-Oct-2024 14:51:59
|
571
|
2504.0000
|
XLON
|
07002070000040131-E0KSMzJSBPAU20241004
|
|
04-Oct-2024 14:52:00
|
20
|
2504.0000
|
XLON
|
07002070000040139-E0KSMzJSBPBd20241004
|
|
04-Oct-2024 14:52:00
|
348
|
2502.0000
|
XLON
|
05002050000037308-E0KSMzJSBPCw20241004
|
|
04-Oct-2024 14:52:00
|
209
|
2502.0000
|
BATE
|
08462084600070185-10001QIB20241004
|
|
04-Oct-2024 14:52:00
|
92
|
2504.0000
|
XLON
|
07002070000040139-E0KSMzJSBPCb20241004
|
|
04-Oct-2024 14:52:00
|
409
|
2504.0000
|
XLON
|
07002070000040139-E0KSMzJSBPCZ20241004
|
|
04-Oct-2024 14:52:14
|
408
|
2502.0000
|
XLON
|
07002070000040142-E0KSMzJSBPnn20241004
|
|
04-Oct-2024 14:52:17
|
18
|
2502.0000
|
XLON
|
05002050000039725-E0KSMzJSBPtz20241004
|
|
04-Oct-2024 14:53:03
|
45
|
2502.0000
|
BATE
|
08462084600074166-10001QQP20241004
|
|
04-Oct-2024 14:53:03
|
175
|
2502.0000
|
BATE
|
08462084600074166-10001QQO20241004
|
|
04-Oct-2024 14:53:03
|
292
|
2502.0000
|
XLON
|
05002050000039725-E0KSMzJSBRKj20241004
|
|
04-Oct-2024 14:53:03
|
24
|
2502.0000
|
BATE
|
08462084600074166-10001QQN20241004
|
|
04-Oct-2024 14:53:48
|
324
|
2502.0000
|
XLON
|
07002070000040342-E0KSMzJSBSRG20241004
|
|
04-Oct-2024 14:53:49
|
70
|
2502.0000
|
XLON
|
05002050000039996-E0KSMzJSBSSN20241004
|
|
04-Oct-2024 14:53:49
|
211
|
2502.0000
|
XLON
|
05002050000039996-E0KSMzJSBSSL20241004
|
|
04-Oct-2024 14:53:49
|
66
|
2502.0000
|
XLON
|
07002070000040342-E0KSMzJSBSSJ20241004
|
|
04-Oct-2024 14:53:49
|
7
|
2502.0000
|
XLON
|
07002070000040342-E0KSMzJSBSS520241004
|
|
04-Oct-2024 14:53:50
|
1
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSX820241004
|
|
04-Oct-2024 14:53:50
|
8
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSWw20241004
|
|
04-Oct-2024 14:53:50
|
7
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSTX20241004
|
|
04-Oct-2024 14:53:50
|
2
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSXI20241004
|
|
04-Oct-2024 14:53:50
|
79
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSXF20241004
|
|
04-Oct-2024 14:53:52
|
18
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBSY220241004
|
|
04-Oct-2024 14:54:05
|
146
|
2502.0000
|
XLON
|
05002050000040007-E0KSMzJSBT4f20241004
|
|
04-Oct-2024 14:54:05
|
192
|
2502.0000
|
XLON
|
07002070000040455-E0KSMzJSBT4d20241004
|
|
04-Oct-2024 14:54:09
|
371
|
2502.0000
|
XLON
|
05002050000040058-E0KSMzJSBTMp20241004
|
|
04-Oct-2024 14:54:22
|
92
|
2502.0000
|
XLON
|
07002070000040532-E0KSMzJSBTww20241004
|
|
04-Oct-2024 14:54:40
|
6
|
2502.0000
|
XLON
|
07002070000040532-E0KSMzJSBUZh20241004
|
|
04-Oct-2024 14:54:48
|
138
|
2502.0000
|
XLON
|
07002070000040576-E0KSMzJSBUsp20241004
|
|
04-Oct-2024 14:54:48
|
211
|
2502.0000
|
XLON
|
07002070000040532-E0KSMzJSBUsn20241004
|
|
04-Oct-2024 14:54:50
|
16
|
2502.0000
|
XLON
|
05002050000040195-E0KSMzJSBUvy20241004
|
|
04-Oct-2024 14:54:54
|
384
|
2502.0000
|
XLON
|
05002050000040195-E0KSMzJSBV3X20241004
|
|
04-Oct-2024 14:54:55
|
462
|
2502.0000
|
XLON
|
07002070000040679-E0KSMzJSBV5Q20241004
|
|
04-Oct-2024 14:55:54
|
226
|
2502.0000
|
XLON
|
07002070000040896-E0KSMzJSBWuQ20241004
|
|
04-Oct-2024 14:56:42
|
16
|
2500.0000
|
BATE
|
06212062100074036-10001RTH20241004
|
|
04-Oct-2024 14:56:42
|
185
|
2500.0000
|
BATE
|
06212062100074036-10001RSQ20241004
|
|
04-Oct-2024 14:56:42
|
57
|
2502.0000
|
BATE
|
06212062100075435-10001RSK20241004
|
|
04-Oct-2024 14:56:42
|
165
|
2502.0000
|
BATE
|
08462084600075289-10001RSL20241004
|
|
04-Oct-2024 14:56:42
|
257
|
2502.0000
|
XLON
|
05002050000040517-E0KSMzJSBYCY20241004
|
|
04-Oct-2024 14:56:42
|
96
|
2502.0000
|
XLON
|
05002050000040517-E0KSMzJSBYCW20241004
|
|
04-Oct-2024 14:56:43
|
2
|
2500.0000
|
BATE
|
06212062100074036-10001RUA20241004
|
|
04-Oct-2024 14:56:43
|
322
|
2500.0000
|
XLON
|
05002050000040558-E0KSMzJSBYWW20241004
|
|
04-Oct-2024 14:56:43
|
24
|
2500.0000
|
BATE
|
06212062100074036-10001RVF20241004
|
|
04-Oct-2024 14:56:43
|
2
|
2500.0000
|
BATE
|
06212062100074036-10001RUX20241004
|
|
04-Oct-2024 14:58:30
|
442
|
2500.0000
|
XLON
|
07002070000041384-E0KSMzJSBcbK20241004
|
|
04-Oct-2024 14:59:05
|
225
|
2500.0000
|
BATE
|
08462084600076060-D10001SMZ20241004
|
|
04-Oct-2024 14:59:14
|
44
|
2498.0000
|
BATE
|
08462084600075167-10001SOZ20241004
|
|
04-Oct-2024 14:59:40
|
289
|
2500.0000
|
XLON
|
05002050000041182-E0KSMzJSBepa20241004
|
|
04-Oct-2024 15:01:00
|
57
|
2500.0000
|
XLON
|
05002050000041418-E0KSMzJSBiVd20241004
|
|
04-Oct-2024 15:01:00
|
23
|
2500.0000
|
XLON
|
05002050000041434-E0KSMzJSBiVq20241004
|
|
04-Oct-2024 15:01:00
|
43
|
2500.0000
|
XLON
|
05002050000041434-E0KSMzJSBiVk20241004
|
|
04-Oct-2024 15:01:00
|
53
|
2500.0000
|
XLON
|
05002050000041410-E0KSMzJSBiVb20241004
|
|
04-Oct-2024 15:01:00
|
54
|
2500.0000
|
XLON
|
07002070000041890-E0KSMzJSBiVs20241004
|
|
04-Oct-2024 15:01:00
|
57
|
2500.0000
|
BATE
|
06212062100076742-10001TDL20241004
|
|
04-Oct-2024 15:01:00
|
221
|
2500.0000
|
XLON
|
07002070000041838-E0KSMzJSBiVZ20241004
|
|
04-Oct-2024 15:01:00
|
187
|
2500.0000
|
BATE
|
06212062100076742-10001TDK20241004
|
|
04-Oct-2024 15:03:57
|
16
|
2500.0000
|
BATE
|
08462084600077001-10001UDO20241004
|
|
04-Oct-2024 15:04:00
|
4
|
2500.0000
|
BATE
|
08462084600077001-10001UE520241004
|
|
04-Oct-2024 15:06:24
|
223
|
2500.0000
|
BATE
|
08462084600077001-10001V1T20241004
|
|
04-Oct-2024 15:06:25
|
1
|
2500.0000
|
BATE
|
06212062100078365-10001V2C20241004
|
|
04-Oct-2024 15:07:47
|
242
|
2500.0000
|
BATE
|
06212062100078365-10001VIV20241004
|
|
04-Oct-2024 15:07:47
|
318
|
2500.0000
|
XLON
|
05002050000041595-E0KSMzJSBvS420241004
|
|
04-Oct-2024 15:07:48
|
26
|
2500.0000
|
XLON
|
07002070000043328-E0KSMzJSBvZd20241004
|
|
04-Oct-2024 15:07:48
|
43
|
2500.0000
|
XLON
|
07002070000043328-E0KSMzJSBvZh20241004
|
|
04-Oct-2024 15:07:48
|
711
|
2499.0000
|
BATE
|
06212062100078773-D10001VJ320241004
|
|
04-Oct-2024 15:07:48
|
32
|
2500.0000
|
XLON
|
07002070000043328-E0KSMzJSBvZb20241004
|
|
04-Oct-2024 15:07:48
|
41
|
2500.0000
|
XLON
|
07002070000043328-E0KSMzJSBvZf20241004
|
|
04-Oct-2024 15:07:49
|
226
|
2500.0000
|
XLON
|
05002050000042927-E0KSMzJSBvcZ20241004
|
|
04-Oct-2024 15:07:49
|
91
|
2500.0000
|
XLON
|
05002050000042927-E0KSMzJSBvcb20241004
|
|
04-Oct-2024 15:07:50
|
51
|
2500.0000
|
XLON
|
05002050000042931-E0KSMzJSBvff20241004
|
|
04-Oct-2024 15:07:51
|
123
|
2500.0000
|
XLON
|
07002070000043342-E0KSMzJSBvhF20241004
|
|
04-Oct-2024 15:08:03
|
349
|
2500.0000
|
XLON
|
05002050000042939-E0KSMzJSBw2o20241004
|
|
04-Oct-2024 15:08:04
|
380
|
2500.0000
|
XLON
|
05002050000042969-E0KSMzJSBw5m20241004
|
|
04-Oct-2024 15:08:10
|
327
|
2500.0000
|
XLON
|
07002070000043386-E0KSMzJSBwPP20241004
|
|
04-Oct-2024 15:08:10
|
117
|
2500.0000
|
XLON
|
07002070000043386-E0KSMzJSBwPM20241004
|
|
04-Oct-2024 15:08:11
|
317
|
2500.0000
|
XLON
|
05002050000043008-E0KSMzJSBwTp20241004
|
|
04-Oct-2024 15:08:42
|
264
|
2500.0000
|
XLON
|
07002070000043529-E0KSMzJSBxUe20241004
|
|
04-Oct-2024 15:08:49
|
138
|
2498.0000
|
BATE
|
08462084600075167-10001VUX20241004
|
|
04-Oct-2024 15:08:49
|
80
|
2498.0000
|
BATE
|
08462084600075879-10001VUY20241004
|
|
04-Oct-2024 15:08:49
|
185
|
2498.0000
|
XLON
|
05002050000040943-E0KSMzJSBy1C20241004
|
|
04-Oct-2024 15:08:49
|
62
|
2498.0000
|
XLON
|
07002070000042018-E0KSMzJSBy1E20241004
|
|
04-Oct-2024 15:08:54
|
32
|
2496.0000
|
BATE
|
06212062100076022-10001VXB20241004
|
|
04-Oct-2024 15:08:54
|
76
|
2496.0000
|
BATE
|
06212062100076022-10001VX920241004
|
|
04-Oct-2024 15:08:54
|
71
|
2496.0000
|
XLON
|
07002070000041009-E0KSMzJSByXN20241004
|
|
04-Oct-2024 15:08:54
|
32
|
2496.0000
|
BATE
|
06212062100076022-10001VXA20241004
|
|
04-Oct-2024 15:08:56
|
134
|
2494.0000
|
BATE
|
08462084600078597-10001VXM20241004
|
|
04-Oct-2024 15:08:56
|
2
|
2494.0000
|
BATE
|
08462084600078597-10001VXN20241004
|
|
04-Oct-2024 15:08:56
|
72
|
2494.0000
|
XLON
|
07002070000042110-E0KSMzJSBycx20241004
|
|
04-Oct-2024 15:08:56
|
81
|
2494.0000
|
XLON
|
05002050000041722-E0KSMzJSBycz20241004
|
|
04-Oct-2024 15:08:56
|
46
|
2494.0000
|
BATE
|
08462084600078597-10001VXO20241004
|
|
04-Oct-2024 15:08:56
|
103
|
2494.0000
|
BATE
|
06212062100078374-10001VXL20241004
|
|
04-Oct-2024 15:09:38
|
62
|
2492.0000
|
BATE
|
08462084600079168-10001W7W20241004
|
|
04-Oct-2024 15:09:38
|
95
|
2492.0000
|
BATE
|
08462084600078979-10001W7V20241004
|
|
04-Oct-2024 15:14:39
|
19
|
2496.0000
|
XLON
|
07002070000044828-E0KSMzJSCBAc20241004
|
|
04-Oct-2024 15:14:39
|
292
|
2495.0000
|
BATE
|
06212062100080771-D10001XM020241004
|
|
04-Oct-2024 15:14:41
|
326
|
2498.0000
|
XLON
|
05002050000044437-E0KSMzJSCBGF20241004
|
|
04-Oct-2024 15:14:42
|
40
|
2498.0000
|
XLON
|
05002050000044448-E0KSMzJSCBHk20241004
|
|
04-Oct-2024 15:14:42
|
39
|
2498.0000
|
XLON
|
05002050000044448-E0KSMzJSCBHm20241004
|
|
04-Oct-2024 15:14:43
|
348
|
2498.0000
|
XLON
|
07002070000044855-E0KSMzJSCBLZ20241004
|
|
04-Oct-2024 15:14:44
|
411
|
2498.0000
|
XLON
|
07002070000044859-E0KSMzJSCBNO20241004
|
|
04-Oct-2024 15:14:45
|
358
|
2498.0000
|
XLON
|
07002070000044864-E0KSMzJSCBOc20241004
|
|
04-Oct-2024 15:15:36
|
259
|
2498.0000
|
XLON
|
05002050000044601-E0KSMzJSCCkp20241004
|
|
04-Oct-2024 15:15:53
|
57
|
2496.0000
|
XLON
|
05002050000044427-E0KSMzJSCDHY20241004
|
|
04-Oct-2024 15:15:53
|
354
|
2496.0000
|
XLON
|
05002050000044427-E0KSMzJSCDHW20241004
|
|
04-Oct-2024 15:15:53
|
22
|
2496.0000
|
BATE
|
08462084600080875-10001XYZ20241004
|
|
04-Oct-2024 15:15:53
|
46
|
2496.0000
|
BATE
|
06212062100081057-10001XZ120241004
|
|
04-Oct-2024 15:15:53
|
136
|
2496.0000
|
BATE
|
06212062100081057-10001XZ020241004
|
|
04-Oct-2024 15:15:53
|
56
|
2496.0000
|
BATE
|
08462084600080874-10001XYY20241004
|
|
04-Oct-2024 15:17:15
|
132
|
2498.0000
|
XLON
|
07002070000045372-E0KSMzJSCFrP20241004
|
|
04-Oct-2024 15:17:15
|
222
|
2498.0000
|
XLON
|
07002070000045372-E0KSMzJSCFrK20241004
|
|
04-Oct-2024 15:17:36
|
238
|
2498.0000
|
BATE
|
06212062100081634-D10001YKF20241004
|
|
04-Oct-2024 15:18:46
|
371
|
2498.0000
|
XLON
|
05002050000045100-E0KSMzJSCIWg20241004
|
|
04-Oct-2024 15:19:07
|
302
|
2498.0000
|
BATE
|
06212062100081998-D10001YXM20241004
|
|
04-Oct-2024 15:20:01
|
221
|
2498.0000
|
XLON
|
05002050000045382-E0KSMzJSCK1k20241004
|
|
04-Oct-2024 15:20:01
|
62
|
2498.0000
|
XLON
|
05002050000045382-E0KSMzJSCK1Z20241004
|
|
04-Oct-2024 15:20:30
|
280
|
2496.0000
|
XLON
|
07002070000045654-E0KSMzJSCLUr20241004
|
|
04-Oct-2024 15:20:30
|
260
|
2496.0000
|
BATE
|
08462084600081274-10001Z9K20241004
|
|
04-Oct-2024 15:21:15
|
371
|
2496.0000
|
XLON
|
05002050000045628-E0KSMzJSCNFf20241004
|
|
04-Oct-2024 15:22:34
|
333
|
2494.0000
|
XLON
|
07002070000046060-E0KSMzJSCPaz20241004
|
|
04-Oct-2024 15:22:34
|
86
|
2494.0000
|
BATE
|
08462084600082036-10001ZS820241004
|
|
04-Oct-2024 15:22:34
|
171
|
2494.0000
|
BATE
|
06212062100082471-10001ZS920241004
|
|
04-Oct-2024 15:22:39
|
145
|
2492.0000
|
BATE
|
08462084600082272-10001ZTD20241004
|
|
04-Oct-2024 15:22:56
|
373
|
2494.0000
|
XLON
|
07002070000046368-E0KSMzJSCQ6v20241004
|
|
04-Oct-2024 15:23:14
|
53
|
2492.0000
|
XLON
|
07002070000045805-E0KSMzJSCR7v20241004
|
|
04-Oct-2024 15:23:14
|
194
|
2492.0000
|
XLON
|
05002050000045952-E0KSMzJSCR7x20241004
|
|
04-Oct-2024 15:23:14
|
9
|
2492.0000
|
BATE
|
08462084600082272-1000200O20241004
|
|
04-Oct-2024 15:23:14
|
126
|
2492.0000
|
BATE
|
08462084600082272-1000200P20241004
|
|
04-Oct-2024 15:23:52
|
123
|
2490.0000
|
BATE
|
08462084600082832-1000205J20241004
|
|
04-Oct-2024 15:23:52
|
13
|
2490.0000
|
XLON
|
07002070000045798-E0KSMzJSCSA320241004
|
|
04-Oct-2024 15:23:52
|
96
|
2490.0000
|
XLON
|
07002070000045798-E0KSMzJSCSA020241004
|
|
04-Oct-2024 15:26:59
|
277
|
2492.0000
|
BATE
|
08462084600083882-D100020P220241004
|
|
04-Oct-2024 15:27:50
|
93
|
2488.0000
|
BATE
|
06212062100082569-1000214120241004
|
|
04-Oct-2024 15:27:50
|
181
|
2490.0000
|
BATE
|
08462084600083260-1000213Z20241004
|
|
04-Oct-2024 15:27:50
|
56
|
2490.0000
|
XLON
|
05002050000046583-E0KSMzJSCZLE20241004
|
|
04-Oct-2024 15:27:50
|
246
|
2490.0000
|
XLON
|
07002070000046647-E0KSMzJSCZLC20241004
|
|
04-Oct-2024 15:27:50
|
44
|
2490.0000
|
XLON
|
05002050000046234-E0KSMzJSCZLA20241004
|
|
04-Oct-2024 15:27:50
|
360
|
2490.0000
|
XLON
|
05002050000046234-E0KSMzJSCZL820241004
|
|
04-Oct-2024 15:27:50
|
68
|
2490.0000
|
BATE
|
06212062100083841-1000214020241004
|
|
04-Oct-2024 15:28:17
|
57
|
2488.0000
|
XLON
|
05002050000046899-E0KSMzJSCaIJ20241004
|
|
04-Oct-2024 15:31:08
|
191
|
2490.0000
|
BATE
|
08462084600084693-100021XB20241004
|
|
04-Oct-2024 15:31:08
|
73
|
2490.0000
|
BATE
|
08462084600084920-100021XC20241004
|
|
04-Oct-2024 15:31:08
|
133
|
2490.0000
|
XLON
|
05002050000047035-E0KSMzJSCgCz20241004
|
|
04-Oct-2024 15:31:08
|
177
|
2490.0000
|
XLON
|
05002050000047035-E0KSMzJSCgD120241004
|
|
04-Oct-2024 15:31:09
|
208
|
2490.0000
|
XLON
|
07002070000047891-E0KSMzJSCgGl20241004
|
|
04-Oct-2024 15:31:30
|
169
|
2490.0000
|
XLON
|
07002070000047891-E0KSMzJSChKN20241004
|
|
04-Oct-2024 15:31:30
|
111
|
2490.0000
|
XLON
|
07002070000047893-E0KSMzJSChKP20241004
|
|
04-Oct-2024 15:31:36
|
377
|
2492.0000
|
XLON
|
07002070000048055-E0KSMzJSCiNF20241004
|
|
04-Oct-2024 15:32:09
|
39
|
2492.0000
|
XLON
|
05002050000047787-E0KSMzJSCjf320241004
|
|
04-Oct-2024 15:32:09
|
45
|
2492.0000
|
XLON
|
05002050000047787-E0KSMzJSCjf520241004
|
|
04-Oct-2024 15:32:24
|
45
|
2492.0000
|
XLON
|
07002070000048209-E0KSMzJSCjxi20241004
|
|
04-Oct-2024 15:32:24
|
48
|
2492.0000
|
XLON
|
07002070000048209-E0KSMzJSCjxk20241004
|
|
04-Oct-2024 15:32:36
|
254
|
2491.0000
|
BATE
|
08462084600085587-D100022EF20241004
|
|
04-Oct-2024 15:32:41
|
231
|
2492.0000
|
XLON
|
07002070000048258-E0KSMzJSCkYL20241004
|
|
04-Oct-2024 15:33:23
|
253
|
2492.0000
|
XLON
|
05002050000047987-E0KSMzJSCllZ20241004
|
|
04-Oct-2024 15:33:45
|
345
|
2490.0000
|
XLON
|
05002050000047597-E0KSMzJSCmRE20241004
|
|
04-Oct-2024 15:33:49
|
39
|
2488.0000
|
BATE
|
06212062100084600-100022SG20241004
|
|
04-Oct-2024 15:33:49
|
1
|
2488.0000
|
XLON
|
07002070000048171-E0KSMzJSCn4H20241004
|
|
04-Oct-2024 15:33:49
|
1
|
2488.0000
|
XLON
|
07002070000048171-E0KSMzJSCn4L20241004
|
|
04-Oct-2024 15:37:45
|
137
|
2490.0000
|
XLON
|
07002070000048822-E0KSMzJSCu0H20241004
|
|
04-Oct-2024 15:37:45
|
340
|
2490.0000
|
BATE
|
06212062100086492-100023QQ20241004
|
|
04-Oct-2024 15:38:15
|
24
|
2490.0000
|
XLON
|
07002070000048822-E0KSMzJSCugv20241004
|
|
04-Oct-2024 15:40:28
|
45
|
2492.0000
|
XLON
|
05002050000049355-E0KSMzJSCyXD20241004
|
|
04-Oct-2024 15:40:28
|
41
|
2492.0000
|
XLON
|
05002050000049355-E0KSMzJSCyXF20241004
|
|
04-Oct-2024 15:40:29
|
347
|
2492.0000
|
XLON
|
07002070000049714-E0KSMzJSCyXy20241004
|
|
04-Oct-2024 15:40:30
|
44
|
2492.0000
|
XLON
|
07002070000049719-E0KSMzJSCyZE20241004
|
|
04-Oct-2024 15:40:30
|
39
|
2492.0000
|
XLON
|
07002070000049719-E0KSMzJSCyZG20241004
|
|
04-Oct-2024 15:40:31
|
400
|
2492.0000
|
XLON
|
05002050000049362-E0KSMzJSCybp20241004
|
|
04-Oct-2024 15:40:31
|
1
|
2492.0000
|
XLON
|
05002050000049362-E0KSMzJSCybx20241004
|
|
04-Oct-2024 15:40:31
|
3
|
2492.0000
|
XLON
|
05002050000049362-E0KSMzJSCybr20241004
|
|
04-Oct-2024 15:40:31
|
4
|
2492.0000
|
XLON
|
05002050000049362-E0KSMzJSCyc120241004
|
|
04-Oct-2024 15:40:31
|
2
|
2492.0000
|
XLON
|
05002050000049362-E0KSMzJSCybz20241004
|
|
04-Oct-2024 15:40:32
|
44
|
2492.0000
|
XLON
|
05002050000049363-E0KSMzJSCycw20241004
|
|
04-Oct-2024 15:40:32
|
45
|
2492.0000
|
XLON
|
05002050000049363-E0KSMzJSCycu20241004
|
|
04-Oct-2024 15:40:33
|
170
|
2492.0000
|
XLON
|
07002070000049725-E0KSMzJSCyde20241004
|
|
04-Oct-2024 15:40:33
|
110
|
2492.0000
|
XLON
|
07002070000049725-E0KSMzJSCydb20241004
|
|
04-Oct-2024 15:40:33
|
130
|
2492.0000
|
XLON
|
07002070000049725-E0KSMzJSCydg20241004
|
|
04-Oct-2024 15:40:34
|
229
|
2492.0000
|
XLON
|
05002050000049373-E0KSMzJSCye920241004
|
|
04-Oct-2024 15:40:34
|
163
|
2492.0000
|
XLON
|
05002050000049373-E0KSMzJSCyeC20241004
|
|
04-Oct-2024 15:40:34
|
18
|
2492.0000
|
XLON
|
05002050000049373-E0KSMzJSCyeE20241004
|
|
04-Oct-2024 15:40:45
|
159
|
2490.0000
|
BATE
|
06212062100087001-100024HJ20241004
|
|
04-Oct-2024 15:40:45
|
84
|
2490.0000
|
BATE
|
06212062100087622-100024HN20241004
|
|
04-Oct-2024 15:40:45
|
73
|
2490.0000
|
BATE
|
06212062100087001-100024HK20241004
|
|
04-Oct-2024 15:40:45
|
54
|
2490.0000
|
BATE
|
06212062100087218-100024HL20241004
|
|
04-Oct-2024 15:40:45
|
310
|
2490.0000
|
XLON
|
07002070000048822-E0KSMzJSCz1p20241004
|
|
04-Oct-2024 15:40:45
|
80
|
2490.0000
|
BATE
|
06212062100087001-100024HF20241004
|
|
04-Oct-2024 15:40:46
|
365
|
2490.0000
|
BATE
|
06212062100087749-D100024HO20241004
|
|
04-Oct-2024 15:41:06
|
243
|
2490.0000
|
BATE
|
08462084600087704-D100024KY20241004
|
|
04-Oct-2024 15:44:06
|
437
|
2492.0000
|
BATE
|
08462084600088411-D1000259P20241004
|
|
04-Oct-2024 15:44:06
|
22
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4MX20241004
|
|
04-Oct-2024 15:44:06
|
9
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4Mn20241004
|
|
04-Oct-2024 15:44:06
|
165
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4MZ20241004
|
|
04-Oct-2024 15:44:06
|
80
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4Mg20241004
|
|
04-Oct-2024 15:44:06
|
147
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4Mk20241004
|
|
04-Oct-2024 15:44:06
|
18
|
2492.0000
|
XLON
|
07002070000050342-E0KSMzJSD4Mc20241004
|
|
04-Oct-2024 15:44:07
|
51
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSD4Ou20241004
|
|
04-Oct-2024 15:44:45
|
151
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSD54r20241004
|
|
04-Oct-2024 15:44:45
|
53
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSD54b20241004
|
|
04-Oct-2024 15:45:35
|
114
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSD6DH20241004
|
|
04-Oct-2024 15:45:36
|
24
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSD6Fb20241004
|
|
04-Oct-2024 15:50:45
|
17
|
2492.0000
|
XLON
|
05002050000049974-E0KSMzJSDCp620241004
|
|
04-Oct-2024 15:50:45
|
36
|
2492.0000
|
XLON
|
07002070000050446-E0KSMzJSDCp820241004
|
|
04-Oct-2024 15:55:14
|
144
|
2496.0000
|
XLON
|
07002070000052262-E0KSMzJSDICR20241004
|
|
04-Oct-2024 15:55:15
|
45
|
2496.0000
|
XLON
|
05002050000051887-E0KSMzJSDIE220241004
|
|
04-Oct-2024 15:55:15
|
48
|
2496.0000
|
XLON
|
05002050000051887-E0KSMzJSDIE620241004
|
|
04-Oct-2024 15:55:15
|
25
|
2496.0000
|
XLON
|
05002050000051887-E0KSMzJSDIE420241004
|
|
04-Oct-2024 15:55:15
|
200
|
2496.0000
|
XLON
|
05002050000051887-E0KSMzJSDIE020241004
|
|
04-Oct-2024 15:55:16
|
191
|
2496.0000
|
XLON
|
07002070000052269-E0KSMzJSDIFP20241004
|
|
04-Oct-2024 15:55:16
|
236
|
2496.0000
|
XLON
|
07002070000052269-E0KSMzJSDIFN20241004
|
|
04-Oct-2024 15:55:17
|
147
|
2496.0000
|
XLON
|
07002070000052272-E0KSMzJSDIGS20241004
|
|
04-Oct-2024 15:55:17
|
191
|
2496.0000
|
XLON
|
07002070000052272-E0KSMzJSDIGQ20241004
|
|
04-Oct-2024 15:55:18
|
241
|
2496.0000
|
XLON
|
07002070000052275-E0KSMzJSDIHR20241004
|
|
04-Oct-2024 15:55:19
|
200
|
2496.0000
|
XLON
|
07002070000052282-E0KSMzJSDIIH20241004
|
|
04-Oct-2024 15:55:20
|
200
|
2496.0000
|
XLON
|
05002050000051903-E0KSMzJSDIKg20241004
|
|
04-Oct-2024 15:55:20
|
200
|
2496.0000
|
XLON
|
05002050000051903-E0KSMzJSDIKi20241004
|
|
04-Oct-2024 15:55:20
|
149
|
2496.0000
|
XLON
|
05002050000051903-E0KSMzJSDIKk20241004
|
|
04-Oct-2024 15:55:21
|
114
|
2496.0000
|
XLON
|
05002050000051908-E0KSMzJSDIM520241004
|
|
04-Oct-2024 15:55:21
|
198
|
2496.0000
|
XLON
|
05002050000051908-E0KSMzJSDIM120241004
|
|
04-Oct-2024 15:55:21
|
132
|
2496.0000
|
XLON
|
05002050000051908-E0KSMzJSDIM320241004
|
|
04-Oct-2024 15:55:22
|
267
|
2496.0000
|
XLON
|
05002050000051915-E0KSMzJSDIMd20241004
|
|
04-Oct-2024 15:55:22
|
198
|
2496.0000
|
XLON
|
05002050000051915-E0KSMzJSDIMf20241004
|
|
04-Oct-2024 15:55:23
|
198
|
2496.0000
|
XLON
|
05002050000051916-E0KSMzJSDINV20241004
|
|
04-Oct-2024 15:55:24
|
198
|
2496.0000
|
XLON
|
07002070000052306-E0KSMzJSDIOm20241004
|
|
04-Oct-2024 15:55:24
|
198
|
2496.0000
|
XLON
|
07002070000052306-E0KSMzJSDIOk20241004
|
|
04-Oct-2024 15:55:43
|
164
|
2494.0000
|
XLON
|
07002070000052238-E0KSMzJSDInZ20241004
|
|
04-Oct-2024 15:55:43
|
59
|
2494.0000
|
BATE
|
06212062100091256-1000288020241004
|
|
04-Oct-2024 15:55:43
|
248
|
2494.0000
|
XLON
|
07002070000052238-E0KSMzJSDInd20241004
|
|
04-Oct-2024 15:55:43
|
94
|
2494.0000
|
BATE
|
08462084600091084-1000287Z20241004
|
|
04-Oct-2024 15:55:43
|
18
|
2494.0000
|
BATE
|
08462084600091086-1000288220241004
|
|
04-Oct-2024 15:55:43
|
55
|
2494.0000
|
BATE
|
08462084600091085-1000288120241004
|
|
04-Oct-2024 15:55:43
|
22
|
2494.0000
|
BATE
|
08462084600091086-1000288420241004
|
|
04-Oct-2024 15:55:43
|
13
|
2494.0000
|
BATE
|
08462084600091086-1000288520241004
|
|
04-Oct-2024 15:55:44
|
316
|
2494.0000
|
BATE
|
08462084600091284-D1000288620241004
|
|
04-Oct-2024 15:55:45
|
243
|
2494.0000
|
BATE
|
06212062100091444-D1000288D20241004
|
|
04-Oct-2024 15:55:46
|
267
|
2494.0000
|
BATE
|
06212062100091449-D1000288I20241004
|
|
04-Oct-2024 15:55:47
|
243
|
2494.0000
|
BATE
|
06212062100091453-D1000288K20241004
|
|
04-Oct-2024 15:55:48
|
316
|
2494.0000
|
BATE
|
08462084600091302-D1000288R20241004
|
|
04-Oct-2024 15:56:01
|
281
|
2494.0000
|
BATE
|
06212062100091502-D100028AL20241004
|
|
04-Oct-2024 15:57:06
|
232
|
2494.0000
|
BATE
|
08462084600091647-D100028HQ20241004
|
|
04-Oct-2024 15:57:46
|
270
|
2494.0000
|
BATE
|
08462084600091815-D100028O820241004
|
|
04-Oct-2024 16:00:27
|
255
|
2494.0000
|
BATE
|
08462084600092596-D100029J720241004
|
|
04-Oct-2024 16:01:21
|
528
|
2494.0000
|
XLON
|
05002050000053103-E0KSMzJSDPPi20241004
|
|
04-Oct-2024 16:01:21
|
243
|
2492.0000
|
BATE
|
08462084600088861-100029RR20241004
|
|
04-Oct-2024 16:02:43
|
13
|
2492.0000
|
XLON
|
05002050000052104-E0KSMzJSDR3C20241004
|
|
04-Oct-2024 16:02:43
|
324
|
2492.0000
|
XLON
|
05002050000052104-E0KSMzJSDR3L20241004
|
|
04-Oct-2024 16:03:21
|
53
|
2492.0000
|
XLON
|
05002050000052104-E0KSMzJSDS3S20241004
|
|
04-Oct-2024 16:04:34
|
121
|
2492.0000
|
BATE
|
08462084600093214-10002AN720241004
|
|
04-Oct-2024 16:05:15
|
33
|
2492.0000
|
XLON
|
05002050000052104-E0KSMzJSDUa520241004
|
|
04-Oct-2024 16:05:58
|
146
|
2492.0000
|
BATE
|
08462084600093214-10002B4820241004
|
|
04-Oct-2024 16:05:58
|
65
|
2492.0000
|
XLON
|
05002050000052104-E0KSMzJSDVFY20241004
|
|
04-Oct-2024 16:05:58
|
38
|
2492.0000
|
XLON
|
07002070000053741-E0KSMzJSDVFf20241004
|
|
04-Oct-2024 16:05:58
|
53
|
2492.0000
|
BATE
|
08462084600094048-10002B4A20241004
|
|
04-Oct-2024 16:05:58
|
185
|
2492.0000
|
XLON
|
07002070000053741-E0KSMzJSDVFc20241004
|
|
04-Oct-2024 16:05:58
|
116
|
2492.0000
|
BATE
|
08462084600093781-10002B4920241004
|
|
04-Oct-2024 16:05:58
|
62
|
2492.0000
|
XLON
|
07002070000054109-E0KSMzJSDVFh20241004
|
|
04-Oct-2024 16:05:58
|
70
|
2492.0000
|
XLON
|
07002070000054293-E0KSMzJSDVFj20241004
|
|
04-Oct-2024 16:05:59
|
141
|
2492.0000
|
BATE
|
08462084600094225-10002B4C20241004
|
|
04-Oct-2024 16:05:59
|
4
|
2492.0000
|
BATE
|
08462084600094225-10002B4B20241004
|
|
04-Oct-2024 16:05:59
|
334
|
2492.0000
|
XLON
|
05002050000053958-E0KSMzJSDVGy20241004
|
|
04-Oct-2024 16:05:59
|
195
|
2492.0000
|
XLON
|
05002050000053958-E0KSMzJSDVH220241004
|
|
04-Oct-2024 16:05:59
|
206
|
2492.0000
|
XLON
|
05002050000053958-E0KSMzJSDVH020241004
|
|
04-Oct-2024 16:08:44
|
170
|
2498.0000
|
BATE
|
08462084600094852-10002C3620241004
|
|
04-Oct-2024 16:08:44
|
170
|
2498.0000
|
BATE
|
08462084600094852-10002C3520241004
|
|
04-Oct-2024 16:08:44
|
382
|
2498.0000
|
XLON
|
05002050000054338-E0KSMzJSDZKG20241004
|
|
04-Oct-2024 16:10:44
|
348
|
2498.0000
|
BATE
|
06212062100095339-10002CV020241004
|
|
04-Oct-2024 16:10:45
|
52
|
2498.0000
|
BATE
|
08462084600095755-10002CV920241004
|
|
04-Oct-2024 16:11:45
|
111
|
2498.0000
|
BATE
|
08462084600095755-10002D6D20241004
|
|
04-Oct-2024 16:11:45
|
337
|
2498.0000
|
XLON
|
05002050000054481-E0KSMzJSDcxc20241004
|
|
04-Oct-2024 16:11:45
|
11
|
2498.0000
|
XLON
|
05002050000054481-E0KSMzJSDcxZ20241004
|
|
04-Oct-2024 16:13:56
|
51
|
2498.0000
|
BATE
|
08462084600095755-10002E4M20241004
|
|
04-Oct-2024 16:13:56
|
231
|
2498.0000
|
XLON
|
07002070000055458-E0KSMzJSDgNJ20241004
|
|
04-Oct-2024 16:13:56
|
119
|
2498.0000
|
XLON
|
07002070000055458-E0KSMzJSDgNL20241004
|
|
04-Oct-2024 16:13:56
|
1
|
2498.0000
|
BATE
|
08462084600095755-10002E5A20241004
|
|
04-Oct-2024 16:13:56
|
150
|
2498.0000
|
BATE
|
08462084600095755-10002E5B20241004
|
|
04-Oct-2024 16:13:56
|
62
|
2498.0000
|
BATE
|
06212062100096336-10002E5C20241004
|
|
04-Oct-2024 16:13:57
|
105
|
2498.0000
|
BATE
|
06212062100097034-10002E5O20241004
|
|
04-Oct-2024 16:13:58
|
17
|
2498.0000
|
BATE
|
06212062100097034-10002E5W20241004
|
|
04-Oct-2024 16:13:59
|
7
|
2498.0000
|
BATE
|
06212062100097034-10002E6Y20241004
|
|
04-Oct-2024 16:14:47
|
17
|
2500.0000
|
XLON
|
07002070000055939-E0KSMzJSDha320241004
|
|
04-Oct-2024 16:14:58
|
165
|
2500.0000
|
BATE
|
08462084600096874-10002EM920241004
|
|
04-Oct-2024 16:14:58
|
335
|
2500.0000
|
XLON
|
07002070000055939-E0KSMzJSDhsl20241004
|
|
04-Oct-2024 16:14:58
|
200
|
2500.0000
|
BATE
|
08462084600096874-10002EMA20241004
|
|
04-Oct-2024 16:14:59
|
47
|
2500.0000
|
XLON
|
07002070000056200-E0KSMzJSDhvC20241004
|
|
04-Oct-2024 16:14:59
|
160
|
2500.0000
|
XLON
|
07002070000056200-E0KSMzJSDhvA20241004
|
|
04-Oct-2024 16:14:59
|
42
|
2500.0000
|
XLON
|
07002070000056200-E0KSMzJSDhvE20241004
|
|
04-Oct-2024 16:15:00
|
42
|
2500.0000
|
XLON
|
05002050000055850-E0KSMzJSDhxz20241004
|
|
04-Oct-2024 16:15:01
|
44
|
2500.0000
|
XLON
|
05002050000055855-E0KSMzJSDi3F20241004
|
|
04-Oct-2024 16:15:02
|
48
|
2500.0000
|
XLON
|
05002050000055867-E0KSMzJSDi7A20241004
|
|
04-Oct-2024 16:15:10
|
40
|
2500.0000
|
BATE
|
06212062100097579-10002EQ620241004
|
|
04-Oct-2024 16:15:10
|
175
|
2500.0000
|
BATE
|
06212062100097579-10002EQ520241004
|
|
04-Oct-2024 16:15:10
|
12
|
2500.0000
|
XLON
|
07002070000056234-E0KSMzJSDiNs20241004
|
|
04-Oct-2024 16:15:14
|
19
|
2500.0000
|
XLON
|
07002070000056234-E0KSMzJSDiSb20241004
|
|
04-Oct-2024 16:15:26
|
146
|
2500.0000
|
XLON
|
07002070000056234-E0KSMzJSDis620241004
|
|
04-Oct-2024 16:15:26
|
247
|
2500.0000
|
XLON
|
07002070000056234-E0KSMzJSDis420241004
|
|
04-Oct-2024 16:15:27
|
41
|
2500.0000
|
XLON
|
05002050000056041-E0KSMzJSDivE20241004
|
|
04-Oct-2024 16:15:27
|
150
|
2500.0000
|
XLON
|
05002050000056041-E0KSMzJSDivC20241004
|
|
04-Oct-2024 16:15:28
|
46
|
2500.0000
|
XLON
|
05002050000056049-E0KSMzJSDiz620241004
|
|
04-Oct-2024 16:15:29
|
3
|
2500.0000
|
XLON
|
07002070000056430-E0KSMzJSDj2720241004
|
|
04-Oct-2024 16:15:29
|
72
|
2500.0000
|
XLON
|
07002070000056430-E0KSMzJSDj2520241004
|
|
04-Oct-2024 16:17:35
|
243
|
2500.0000
|
BATE
|
08462084600097882-10002FR020241004
|
|
04-Oct-2024 16:17:35
|
83
|
2500.0000
|
XLON
|
07002070000056434-E0KSMzJSDltv20241004
|
|
04-Oct-2024 16:17:35
|
278
|
2500.0000
|
XLON
|
07002070000056430-E0KSMzJSDltt20241004
|
|
04-Oct-2024 16:19:55
|
150
|
2500.0000
|
BATE
|
06212062100098665-10002GNS20241004
|
|
04-Oct-2024 16:19:55
|
88
|
2500.0000
|
BATE
|
06212062100098665-10002GNR20241004
|