CRH PLC Transaction in Own Shares (7596Z)
27 January 2022 - 5:59PM
UK Regulatory
TIDMCRH
RNS Number : 7596Z
CRH PLC
27 January 2022
27(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 54,400
--------------------------------- ----------------
Highest price paid per share: EUR43.73
--------------------------------- ----------------
Lowest price paid per share: EUR43.26
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.5164
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
5,342,033 of its ordinary shares in treasury which represents 0.69%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 768,798,305 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 26(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 26 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.5164 54,400
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
144 43.32 EUR 08:00:05 Dublin 2022012630721
------------- --------- ----------- -------------- ----------------
Euronext
82 43.3 EUR 08:00:05 Dublin 2022012631489
------------- --------- ----------- -------------- ----------------
Euronext
21 43.28 EUR 08:02:01 Dublin 2022012634049
------------- --------- ----------- -------------- ----------------
Euronext
27 43.28 EUR 08:02:01 Dublin 2022012634561
------------- --------- ----------- -------------- ----------------
Euronext
27 43.28 EUR 08:02:01 Dublin 2022012634817
------------- --------- ----------- -------------- ----------------
Euronext
76 43.29 EUR 08:02:05 Dublin 2022012635329
------------- --------- ----------- -------------- ----------------
Euronext
60 43.29 EUR 08:02:05 Dublin 2022012635585
------------- --------- ----------- -------------- ----------------
Euronext
31 43.29 EUR 08:02:05 Dublin 2022012635841
------------- --------- ----------- -------------- ----------------
Euronext
432 43.27 EUR 08:03:00 Dublin 2022012636609
------------- --------- ----------- -------------- ----------------
Euronext
252 43.27 EUR 08:03:00 Dublin 2022012637633
------------- --------- ----------- -------------- ----------------
Euronext
252 43.27 EUR 08:03:00 Dublin 2022012637889
------------- --------- ----------- -------------- ----------------
Euronext
150 43.27 EUR 08:03:00 Dublin 2022012638401
------------- --------- ----------- -------------- ----------------
Euronext
102 43.27 EUR 08:03:00 Dublin 2022012638657
------------- --------- ----------- -------------- ----------------
Euronext
197 43.31 EUR 08:03:04 Dublin 2022012641985
------------- --------- ----------- -------------- ----------------
Euronext
25 43.31 EUR 08:03:04 Dublin 2022012642241
------------- --------- ----------- -------------- ----------------
Euronext
11 43.29 EUR 08:03:05 Dublin 2022012644033
------------- --------- ----------- -------------- ----------------
Euronext
290 43.29 EUR 08:03:05 Dublin 2022012644289
------------- --------- ----------- -------------- ----------------
Euronext
39 43.31 EUR 08:04:01 Dublin 2022012645057
------------- --------- ----------- -------------- ----------------
Euronext
213 43.3 EUR 08:04:05 Dublin 2022012645569
------------- --------- ----------- -------------- ----------------
Euronext
88 43.3 EUR 08:04:05 Dublin 2022012645825
------------- --------- ----------- -------------- ----------------
Euronext
120 43.29 EUR 08:04:05 Dublin 2022012646337
------------- --------- ----------- -------------- ----------------
Euronext
56 43.29 EUR 08:05:00 Dublin 2022012646593
------------- --------- ----------- -------------- ----------------
Euronext
47 43.29 EUR 08:05:00 Dublin 2022012646849
------------- --------- ----------- -------------- ----------------
Euronext
47 43.29 EUR 08:05:00 Dublin 2022012647105
------------- --------- ----------- -------------- ----------------
Euronext
47 43.29 EUR 08:05:00 Dublin 2022012647361
------------- --------- ----------- -------------- ----------------
Euronext
47 43.29 EUR 08:05:00 Dublin 2022012647617
------------- --------- ----------- -------------- ----------------
Euronext
108 43.33 EUR 08:05:03 Dublin 2022012654529
------------- --------- ----------- -------------- ----------------
Euronext
72 43.33 EUR 08:05:03 Dublin 2022012654785
------------- --------- ----------- -------------- ----------------
Euronext
237 43.33 EUR 08:05:03 Dublin 2022012655041
------------- --------- ----------- -------------- ----------------
Euronext
116 43.33 EUR 08:05:03 Dublin 2022012655553
------------- --------- ----------- -------------- ----------------
Euronext
16 43.33 EUR 08:05:03 Dublin 2022012655809
------------- --------- ----------- -------------- ----------------
Euronext
100 43.33 EUR 08:05:03 Dublin 2022012656065
------------- --------- ----------- -------------- ----------------
Euronext
46 43.4 EUR 08:06:05 Dublin 2022012659137
------------- --------- ----------- -------------- ----------------
Euronext
52 43.39 EUR 08:06:05 Dublin 2022012659393
------------- --------- ----------- -------------- ----------------
Euronext
281 43.35 EUR 08:07:05 Dublin 2022012659905
------------- --------- ----------- -------------- ----------------
Euronext
71 43.35 EUR 08:07:05 Dublin 2022012660161
------------- --------- ----------- -------------- ----------------
Euronext
69 43.31 EUR 08:09:01 Dublin 2022012661185
------------- --------- ----------- -------------- ----------------
Euronext
90 43.31 EUR 08:09:01 Dublin 2022012661441
------------- --------- ----------- -------------- ----------------
Euronext
90 43.31 EUR 08:09:01 Dublin 2022012661697
------------- --------- ----------- -------------- ----------------
Euronext
342 43.26 EUR 08:09:03 Dublin 2022012661953
------------- --------- ----------- -------------- ----------------
Euronext
136 43.38 EUR 08:10:01 Dublin 2022012668609
------------- --------- ----------- -------------- ----------------
Euronext
378 43.36 EUR 08:10:03 Dublin 2022012670913
------------- --------- ----------- -------------- ----------------
Euronext
135 43.36 EUR 08:10:03 Dublin 2022012671169
------------- --------- ----------- -------------- ----------------
Euronext
46 43.46 EUR 08:12:00 Dublin 2022012676545
------------- --------- ----------- -------------- ----------------
Euronext
63 43.46 EUR 08:12:00 Dublin 2022012676801
------------- --------- ----------- -------------- ----------------
Euronext
173 43.45 EUR 08:12:01 Dublin 2022012677057
------------- --------- ----------- -------------- ----------------
Euronext
87 43.52 EUR 08:13:00 Dublin 2022012681665
------------- --------- ----------- -------------- ----------------
Euronext
46 43.5 EUR 08:13:00 Dublin 2022012682945
------------- --------- ----------- -------------- ----------------
Euronext
162 43.48 EUR 08:13:03 Dublin 2022012685249
------------- --------- ----------- -------------- ----------------
Euronext
128 43.44 EUR 08:13:05 Dublin 2022012686273
------------- --------- ----------- -------------- ----------------
Euronext
49 43.44 EUR 08:14:02 Dublin 2022012687553
------------- --------- ----------- -------------- ----------------
Euronext
64 43.44 EUR 08:14:02 Dublin 2022012687809
------------- --------- ----------- -------------- ----------------
Euronext
64 43.44 EUR 08:14:02 Dublin 2022012688065
------------- --------- ----------- -------------- ----------------
Euronext
150 43.45 EUR 08:15:00 Dublin 2022012692417
------------- --------- ----------- -------------- ----------------
Euronext
6 43.45 EUR 08:15:00 Dublin 2022012692673
------------- --------- ----------- -------------- ----------------
Euronext
150 43.45 EUR 08:15:01 Dublin 2022012692929
------------- --------- ----------- -------------- ----------------
Euronext
271 43.41 EUR 08:16:01 Dublin 2022012694209
------------- --------- ----------- -------------- ----------------
Euronext
87 43.4 EUR 08:16:01 Dublin 2022012694977
------------- --------- ----------- -------------- ----------------
Euronext
62 43.38 EUR 08:16:02 Dublin 2022012695489
------------- --------- ----------- -------------- ----------------
Euronext
43 43.34 EUR 08:16:03 Dublin 2022012697793
------------- --------- ----------- -------------- ----------------
Euronext
2 43.34 EUR 08:16:03 Dublin 2022012698049
------------- --------- ----------- -------------- ----------------
Euronext
49 43.32 EUR 08:16:03 Dublin 2022012698305
------------- --------- ----------- -------------- ----------------
Euronext
99 43.33 EUR 08:16:05 Dublin 2022012699329
------------- --------- ----------- -------------- ----------------
Euronext
50 43.31 EUR 08:17:00 Dublin 20220126101633
------------- --------- ----------- -------------- ----------------
Euronext
21 43.33 EUR 08:17:04 Dublin 20220126105985
------------- --------- ----------- -------------- ----------------
Euronext
73 43.33 EUR 08:17:04 Dublin 20220126106241
------------- --------- ----------- -------------- ----------------
Euronext
114 43.33 EUR 08:17:04 Dublin 20220126106497
------------- --------- ----------- -------------- ----------------
Euronext
87 43.29 EUR 08:18:01 Dublin 20220126109057
------------- --------- ----------- -------------- ----------------
Euronext
50 43.31 EUR 08:18:01 Dublin 20220126109569
------------- --------- ----------- -------------- ----------------
Euronext
63 43.28 EUR 08:18:04 Dublin 20220126110081
------------- --------- ----------- -------------- ----------------
Euronext
10 43.28 EUR 08:18:04 Dublin 20220126110337
------------- --------- ----------- -------------- ----------------
Euronext
47 43.28 EUR 08:18:04 Dublin 20220126110593
------------- --------- ----------- -------------- ----------------
Euronext
48 43.4 EUR 08:20:05 Dublin 20220126115969
------------- --------- ----------- -------------- ----------------
Euronext
2 43.4 EUR 08:20:05 Dublin 20220126116225
------------- --------- ----------- -------------- ----------------
Euronext
119 43.42 EUR 08:21:00 Dublin 20220126117761
------------- --------- ----------- -------------- ----------------
Euronext
99 43.4 EUR 08:21:00 Dublin 20220126118017
------------- --------- ----------- -------------- ----------------
Euronext
72 43.45 EUR 08:22:00 Dublin 20220126119553
------------- --------- ----------- -------------- ----------------
Euronext
96 43.45 EUR 08:22:00 Dublin 20220126120065
------------- --------- ----------- -------------- ----------------
Euronext
58 43.49 EUR 08:22:04 Dublin 20220126121857
------------- --------- ----------- -------------- ----------------
Euronext
379 43.47 EUR 08:23:01 Dublin 20220126122369
------------- --------- ----------- -------------- ----------------
Euronext
75 43.47 EUR 08:23:01 Dublin 20220126122625
------------- --------- ----------- -------------- ----------------
Euronext
487 43.47 EUR 08:23:01 Dublin 20220126122881
------------- --------- ----------- -------------- ----------------
Euronext
51 43.46 EUR 08:23:02 Dublin 20220126123649
------------- --------- ----------- -------------- ----------------
Euronext
51 43.46 EUR 08:23:02 Dublin 20220126124161
------------- --------- ----------- -------------- ----------------
Euronext
201 43.46 EUR 08:23:02 Dublin 20220126124417
------------- --------- ----------- -------------- ----------------
Euronext
97 43.46 EUR 08:23:02 Dublin 20220126124673
------------- --------- ----------- -------------- ----------------
Euronext
46 43.4 EUR 08:24:01 Dublin 20220126130305
------------- --------- ----------- -------------- ----------------
Euronext
175 43.45 EUR 08:24:04 Dublin 20220126132353
------------- --------- ----------- -------------- ----------------
Euronext
53 43.43 EUR 08:24:04 Dublin 20220126133377
------------- --------- ----------- -------------- ----------------
Euronext
142 43.46 EUR 08:25:01 Dublin 20220126135681
------------- --------- ----------- -------------- ----------------
Euronext
56 43.46 EUR 08:25:01 Dublin 20220126135937
------------- --------- ----------- -------------- ----------------
Euronext
77 43.43 EUR 08:25:05 Dublin 20220126137985
------------- --------- ----------- -------------- ----------------
Euronext
100 43.43 EUR 08:25:05 Dublin 20220126138241
------------- --------- ----------- -------------- ----------------
Euronext
59 43.48 EUR 08:27:00 Dublin 20220126138753
------------- --------- ----------- -------------- ----------------
Euronext
59 43.48 EUR 08:27:00 Dublin 20220126139009
------------- --------- ----------- -------------- ----------------
Euronext
59 43.48 EUR 08:27:00 Dublin 20220126139265
------------- --------- ----------- -------------- ----------------
Euronext
148 43.48 EUR 08:27:04 Dublin 20220126140289
------------- --------- ----------- -------------- ----------------
Euronext
77 43.48 EUR 08:27:04 Dublin 20220126140545
------------- --------- ----------- -------------- ----------------
Euronext
217 43.48 EUR 08:28:05 Dublin 20220126142337
------------- --------- ----------- -------------- ----------------
Euronext
75 43.48 EUR 08:28:05 Dublin 20220126142593
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 08:30:01 Dublin 20220126150017
------------- --------- ----------- -------------- ----------------
Euronext
143 43.66 EUR 08:31:00 Dublin 20220126155649
------------- --------- ----------- -------------- ----------------
Euronext
72 43.64 EUR 08:31:01 Dublin 20220126157697
------------- --------- ----------- -------------- ----------------
Euronext
66 43.64 EUR 08:31:01 Dublin 20220126157953
------------- --------- ----------- -------------- ----------------
Euronext
61 43.64 EUR 08:31:01 Dublin 20220126158209
------------- --------- ----------- -------------- ----------------
Euronext
54 43.61 EUR 08:31:03 Dublin 20220126158721
------------- --------- ----------- -------------- ----------------
Euronext
14 43.63 EUR 08:31:04 Dublin 20220126159233
------------- --------- ----------- -------------- ----------------
Euronext
89 43.62 EUR 08:31:05 Dublin 20220126160001
------------- --------- ----------- -------------- ----------------
Euronext
107 43.57 EUR 08:32:03 Dublin 20220126163841
------------- --------- ----------- -------------- ----------------
Euronext
84 43.54 EUR 08:33:00 Dublin 20220126164353
------------- --------- ----------- -------------- ----------------
Euronext
45 43.54 EUR 08:33:00 Dublin 20220126165121
------------- --------- ----------- -------------- ----------------
Euronext
72 43.6 EUR 08:33:05 Dublin 20220126169217
------------- --------- ----------- -------------- ----------------
Euronext
105 43.59 EUR 08:34:01 Dublin 20220126171009
------------- --------- ----------- -------------- ----------------
Euronext
34 43.6 EUR 08:34:02 Dublin 20220126172801
------------- --------- ----------- -------------- ----------------
Euronext
63 43.6 EUR 08:34:02 Dublin 20220126173057
------------- --------- ----------- -------------- ----------------
Euronext
47 43.59 EUR 08:34:03 Dublin 20220126174081
------------- --------- ----------- -------------- ----------------
Euronext
93 43.59 EUR 08:35:00 Dublin 20220126174849
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 08:35:01 Dublin 20220126175873
------------- --------- ----------- -------------- ----------------
Euronext
207 43.57 EUR 08:36:02 Dublin 20220126179201
------------- --------- ----------- -------------- ----------------
Euronext
72 43.57 EUR 08:36:02 Dublin 20220126179713
------------- --------- ----------- -------------- ----------------
Euronext
171 43.59 EUR 08:37:03 Dublin 20220126183809
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 08:37:05 Dublin 20220126185089
------------- --------- ----------- -------------- ----------------
Euronext
78 43.57 EUR 08:38:03 Dublin 20220126186625
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 08:38:03 Dublin 20220126187137
------------- --------- ----------- -------------- ----------------
Euronext
87 43.59 EUR 08:39:04 Dublin 20220126188929
------------- --------- ----------- -------------- ----------------
Euronext
83 43.59 EUR 08:39:04 Dublin 20220126189185
------------- --------- ----------- -------------- ----------------
Euronext
45 43.58 EUR 08:40:00 Dublin 20220126189953
------------- --------- ----------- -------------- ----------------
Euronext
15 43.6 EUR 08:41:03 Dublin 20220126192001
------------- --------- ----------- -------------- ----------------
Euronext
97 43.6 EUR 08:41:03 Dublin 20220126192257
------------- --------- ----------- -------------- ----------------
Euronext
73 43.6 EUR 08:41:03 Dublin 20220126192769
------------- --------- ----------- -------------- ----------------
Euronext
146 43.6 EUR 08:43:00 Dublin 20220126197377
------------- --------- ----------- -------------- ----------------
Euronext
159 43.62 EUR 08:44:05 Dublin 20220126200449
------------- --------- ----------- -------------- ----------------
Euronext
28 43.62 EUR 08:44:05 Dublin 20220126200705
------------- --------- ----------- -------------- ----------------
Euronext
61 43.62 EUR 08:45:01 Dublin 20220126201217
------------- --------- ----------- -------------- ----------------
Euronext
46 43.61 EUR 08:45:03 Dublin 20220126202241
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 08:45:05 Dublin 20220126204545
------------- --------- ----------- -------------- ----------------
Euronext
45 43.56 EUR 08:46:00 Dublin 20220126207105
------------- --------- ----------- -------------- ----------------
Euronext
45 43.53 EUR 08:46:02 Dublin 20220126208641
------------- --------- ----------- -------------- ----------------
Euronext
86 43.49 EUR 08:47:00 Dublin 20220126211457
------------- --------- ----------- -------------- ----------------
Euronext
47 43.5 EUR 08:47:03 Dublin 20220126214273
------------- --------- ----------- -------------- ----------------
Euronext
43 43.49 EUR 08:48:03 Dublin 20220126216577
------------- --------- ----------- -------------- ----------------
Euronext
53 43.49 EUR 08:48:03 Dublin 20220126216833
------------- --------- ----------- -------------- ----------------
Euronext
15 43.49 EUR 08:48:03 Dublin 20220126217089
------------- --------- ----------- -------------- ----------------
Euronext
9 43.49 EUR 08:48:03 Dublin 20220126217345
------------- --------- ----------- -------------- ----------------
Euronext
45 43.48 EUR 08:48:05 Dublin 20220126218113
------------- --------- ----------- -------------- ----------------
Euronext
54 43.48 EUR 08:49:00 Dublin 20220126218625
------------- --------- ----------- -------------- ----------------
Euronext
54 43.48 EUR 08:49:00 Dublin 20220126219393
------------- --------- ----------- -------------- ----------------
Euronext
10 43.45 EUR 08:50:01 Dublin 20220126226305
------------- --------- ----------- -------------- ----------------
Euronext
75 43.45 EUR 08:50:01 Dublin 20220126226561
------------- --------- ----------- -------------- ----------------
Euronext
48 43.45 EUR 08:50:03 Dublin 20220126227329
------------- --------- ----------- -------------- ----------------
Euronext
70 43.44 EUR 08:50:05 Dublin 20220126229121
------------- --------- ----------- -------------- ----------------
Euronext
47 43.43 EUR 08:51:00 Dublin 20220126230401
------------- --------- ----------- -------------- ----------------
Euronext
92 43.44 EUR 08:52:02 Dublin 20220126234753
------------- --------- ----------- -------------- ----------------
Euronext
69 43.44 EUR 08:52:02 Dublin 20220126235009
------------- --------- ----------- -------------- ----------------
Euronext
47 43.44 EUR 08:52:02 Dublin 20220126235265
------------- --------- ----------- -------------- ----------------
Euronext
35 43.44 EUR 08:52:02 Dublin 20220126235521
------------- --------- ----------- -------------- ----------------
Euronext
87 43.44 EUR 08:52:03 Dublin 20220126236545
------------- --------- ----------- -------------- ----------------
Euronext
193 43.47 EUR 08:53:05 Dublin 20220126240129
------------- --------- ----------- -------------- ----------------
Euronext
86 43.47 EUR 08:53:05 Dublin 20220126241153
------------- --------- ----------- -------------- ----------------
Euronext
88 43.45 EUR 08:54:00 Dublin 20220126242177
------------- --------- ----------- -------------- ----------------
Euronext
48 43.43 EUR 08:54:02 Dublin 20220126242689
------------- --------- ----------- -------------- ----------------
Euronext
147 43.44 EUR 08:54:05 Dublin 20220126244993
------------- --------- ----------- -------------- ----------------
Euronext
18 43.44 EUR 08:54:05 Dublin 20220126245249
------------- --------- ----------- -------------- ----------------
Euronext
199 43.41 EUR 08:55:05 Dublin 20220126246017
------------- --------- ----------- -------------- ----------------
Euronext
74 43.41 EUR 08:55:05 Dublin 20220126246529
------------- --------- ----------- -------------- ----------------
Euronext
92 43.4 EUR 08:56:04 Dublin 20220126249345
------------- --------- ----------- -------------- ----------------
Euronext
97 43.4 EUR 08:56:04 Dublin 20220126249601
------------- --------- ----------- -------------- ----------------
Euronext
95 43.42 EUR 09:00:00 Dublin 20220126253953
------------- --------- ----------- -------------- ----------------
Euronext
84 43.42 EUR 09:00:00 Dublin 20220126254465
------------- --------- ----------- -------------- ----------------
Euronext
33 43.55 EUR 10:45:04 Dublin 20220126456193
------------- --------- ----------- -------------- ----------------
Euronext
117 43.55 EUR 10:45:04 Dublin 20220126456449
------------- --------- ----------- -------------- ----------------
Euronext
81 43.54 EUR 10:46:03 Dublin 20220126459521
------------- --------- ----------- -------------- ----------------
Euronext
81 43.53 EUR 10:47:01 Dublin 20220126462849
------------- --------- ----------- -------------- ----------------
Euronext
58 43.53 EUR 10:47:01 Dublin 20220126463105
------------- --------- ----------- -------------- ----------------
Euronext
45 43.53 EUR 10:47:03 Dublin 20220126463873
------------- --------- ----------- -------------- ----------------
Euronext
1 43.55 EUR 10:48:01 Dublin 20220126466689
------------- --------- ----------- -------------- ----------------
Euronext
242 43.55 EUR 10:48:05 Dublin 20220126467969
------------- --------- ----------- -------------- ----------------
Euronext
45 43.55 EUR 10:48:05 Dublin 20220126468481
------------- --------- ----------- -------------- ----------------
Euronext
234 43.59 EUR 10:59:02 Dublin 20220126490497
------------- --------- ----------- -------------- ----------------
Euronext
51 43.59 EUR 10:59:02 Dublin 20220126491265
------------- --------- ----------- -------------- ----------------
Euronext
78 43.6 EUR 11:19:01 Dublin 20220126525313
------------- --------- ----------- -------------- ----------------
Euronext
42 43.6 EUR 11:20:00 Dublin 20220126528385
------------- --------- ----------- -------------- ----------------
Euronext
35 43.6 EUR 11:20:00 Dublin 20220126528641
------------- --------- ----------- -------------- ----------------
Euronext
35 43.6 EUR 11:20:00 Dublin 20220126528897
------------- --------- ----------- -------------- ----------------
Euronext
156 43.59 EUR 11:21:02 Dublin 20220126529409
------------- --------- ----------- -------------- ----------------
Euronext
72 43.58 EUR 11:22:02 Dublin 20220126529921
------------- --------- ----------- -------------- ----------------
Euronext
20 43.58 EUR 11:22:02 Dublin 20220126530177
------------- --------- ----------- -------------- ----------------
Euronext
150 43.59 EUR 11:23:00 Dublin 20220126531713
------------- --------- ----------- -------------- ----------------
Euronext
23 43.57 EUR 11:25:00 Dublin 20220126532993
------------- --------- ----------- -------------- ----------------
Euronext
134 43.57 EUR 11:25:01 Dublin 20220126534017
------------- --------- ----------- -------------- ----------------
Euronext
20 43.57 EUR 11:25:01 Dublin 20220126534273
------------- --------- ----------- -------------- ----------------
Euronext
38 43.57 EUR 11:25:01 Dublin 20220126534529
------------- --------- ----------- -------------- ----------------
Euronext
45 43.52 EUR 11:26:01 Dublin 20220126538625
------------- --------- ----------- -------------- ----------------
Euronext
45 43.48 EUR 11:27:00 Dublin 20220126541953
------------- --------- ----------- -------------- ----------------
Euronext
45 43.5 EUR 11:27:04 Dublin 20220126547841
------------- --------- ----------- -------------- ----------------
Euronext
400 43.56 EUR 11:31:03 Dublin 20220126551169
------------- --------- ----------- -------------- ----------------
Euronext
58 43.59 EUR 11:32:05 Dublin 20220126552449
------------- --------- ----------- -------------- ----------------
Euronext
48 43.59 EUR 11:32:05 Dublin 20220126552705
------------- --------- ----------- -------------- ----------------
Euronext
119 43.6 EUR 11:36:03 Dublin 20220126557313
------------- --------- ----------- -------------- ----------------
Euronext
96 43.6 EUR 11:36:04 Dublin 20220126557569
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 11:38:02 Dublin 20220126561665
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 11:38:05 Dublin 20220126562689
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 11:39:03 Dublin 20220126563201
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 11:39:03 Dublin 20220126564737
------------- --------- ----------- -------------- ----------------
Euronext
157 43.59 EUR 11:43:02 Dublin 20220126567041
------------- --------- ----------- -------------- ----------------
Euronext
168 43.6 EUR 11:44:04 Dublin 20220126570369
------------- --------- ----------- -------------- ----------------
Euronext
81 43.68 EUR 12:08:00 Dublin 20220126616705
------------- --------- ----------- -------------- ----------------
Euronext
45 43.68 EUR 12:08:00 Dublin 20220126617473
------------- --------- ----------- -------------- ----------------
Euronext
67 43.68 EUR 12:09:00 Dublin 20220126621313
------------- --------- ----------- -------------- ----------------
Euronext
90 43.66 EUR 12:10:01 Dublin 20220126622593
------------- --------- ----------- -------------- ----------------
Euronext
48 43.66 EUR 12:10:01 Dublin 20220126623873
------------- --------- ----------- -------------- ----------------
Euronext
156 43.68 EUR 12:12:04 Dublin 20220126629249
------------- --------- ----------- -------------- ----------------
Euronext
51 43.68 EUR 12:12:04 Dublin 20220126629761
------------- --------- ----------- -------------- ----------------
Euronext
89 43.66 EUR 12:14:01 Dublin 20220126634369
------------- --------- ----------- -------------- ----------------
Euronext
36 43.64 EUR 12:14:03 Dublin 20220126635649
------------- --------- ----------- -------------- ----------------
Euronext
45 43.62 EUR 12:15:01 Dublin 20220126636161
------------- --------- ----------- -------------- ----------------
Euronext
84 43.61 EUR 12:16:04 Dublin 20220126640001
------------- --------- ----------- -------------- ----------------
Euronext
84 43.6 EUR 12:18:00 Dublin 20220126640769
------------- --------- ----------- -------------- ----------------
Euronext
84 43.6 EUR 12:19:03 Dublin 20220126644865
------------- --------- ----------- -------------- ----------------
Euronext
45 43.58 EUR 12:20:02 Dublin 20220126645889
------------- --------- ----------- -------------- ----------------
Euronext
118 43.61 EUR 12:21:02 Dublin 20220126649985
------------- --------- ----------- -------------- ----------------
Euronext
93 43.61 EUR 12:21:02 Dublin 20220126650241
------------- --------- ----------- -------------- ----------------
Euronext
150 43.61 EUR 12:21:02 Dublin 20220126650497
------------- --------- ----------- -------------- ----------------
Euronext
913 43.61 EUR 12:21:02 Dublin 20220126650753
------------- --------- ----------- -------------- ----------------
Euronext
226 43.61 EUR 12:21:02 Dublin 20220126651009
------------- --------- ----------- -------------- ----------------
Euronext
2 43.61 EUR 12:21:03 Dublin 20220126651265
------------- --------- ----------- -------------- ----------------
Euronext
7 43.63 EUR 12:23:00 Dublin 20220126653057
------------- --------- ----------- -------------- ----------------
Euronext
92 43.71 EUR 12:27:01 Dublin 20220126657409
------------- --------- ----------- -------------- ----------------
Euronext
98 43.71 EUR 12:28:04 Dublin 20220126660737
------------- --------- ----------- -------------- ----------------
Euronext
17 43.73 EUR 12:30:00 Dublin 20220126663553
------------- --------- ----------- -------------- ----------------
Euronext
249 43.72 EUR 12:30:01 Dublin 20220126663809
------------- --------- ----------- -------------- ----------------
Euronext
162 43.71 EUR 12:30:01 Dublin 20220126665089
------------- --------- ----------- -------------- ----------------
Euronext
83 43.71 EUR 12:30:02 Dublin 20220126666113
------------- --------- ----------- -------------- ----------------
Euronext
2 43.7 EUR 12:30:04 Dublin 20220126668161
------------- --------- ----------- -------------- ----------------
Euronext
4 43.7 EUR 12:30:04 Dublin 20220126668417
------------- --------- ----------- -------------- ----------------
Euronext
87 43.71 EUR 12:31:03 Dublin 20220126669441
------------- --------- ----------- -------------- ----------------
Euronext
87 43.68 EUR 13:24:05 Dublin 20220126811009
------------- --------- ----------- -------------- ----------------
Euronext
73 43.68 EUR 13:25:00 Dublin 20220126811265
------------- --------- ----------- -------------- ----------------
Euronext
50 43.66 EUR 13:25:02 Dublin 20220126812801
------------- --------- ----------- -------------- ----------------
Euronext
48 43.68 EUR 13:27:05 Dublin 20220126815873
------------- --------- ----------- -------------- ----------------
Euronext
46 43.69 EUR 13:30:00 Dublin 20220126819201
------------- --------- ----------- -------------- ----------------
Euronext
119 43.7 EUR 13:30:04 Dublin 20220126824065
------------- --------- ----------- -------------- ----------------
Euronext
31 43.7 EUR 13:30:04 Dublin 20220126824321
------------- --------- ----------- -------------- ----------------
Euronext
42 43.7 EUR 13:30:04 Dublin 20220126824577
------------- --------- ----------- -------------- ----------------
Euronext
86 43.7 EUR 13:30:05 Dublin 20220126824833
------------- --------- ----------- -------------- ----------------
Euronext
9 43.7 EUR 13:31:01 Dublin 20220126826369
------------- --------- ----------- -------------- ----------------
Euronext
45 43.7 EUR 13:33:02 Dublin 20220126828417
------------- --------- ----------- -------------- ----------------
Euronext
45 43.69 EUR 13:33:05 Dublin 20220126829185
------------- --------- ----------- -------------- ----------------
Euronext
86 43.68 EUR 13:35:01 Dublin 20220126832769
------------- --------- ----------- -------------- ----------------
Euronext
45 43.66 EUR 13:35:05 Dublin 20220126834561
------------- --------- ----------- -------------- ----------------
Euronext
57 43.66 EUR 13:36:03 Dublin 20220126834817
------------- --------- ----------- -------------- ----------------
Euronext
84 43.64 EUR 13:38:01 Dublin 20220126836353
------------- --------- ----------- -------------- ----------------
Euronext
45 43.6 EUR 13:39:02 Dublin 20220126839681
------------- --------- ----------- -------------- ----------------
Euronext
46 43.57 EUR 13:39:04 Dublin 20220126842497
------------- --------- ----------- -------------- ----------------
Euronext
41 43.61 EUR 13:40:01 Dublin 20220126847617
------------- --------- ----------- -------------- ----------------
Euronext
4 43.61 EUR 13:40:01 Dublin 20220126847873
------------- --------- ----------- -------------- ----------------
Euronext
45 43.56 EUR 13:41:00 Dublin 20220126850433
------------- --------- ----------- -------------- ----------------
Euronext
153 43.59 EUR 13:45:01 Dublin 20220126859905
------------- --------- ----------- -------------- ----------------
Euronext
121 43.59 EUR 13:45:01 Dublin 20220126860929
------------- --------- ----------- -------------- ----------------
Euronext
14 43.6 EUR 13:46:01 Dublin 20220126865793
------------- --------- ----------- -------------- ----------------
Euronext
70 43.6 EUR 13:46:04 Dublin 20220126867073
------------- --------- ----------- -------------- ----------------
Euronext
2 43.61 EUR 13:48:02 Dublin 20220126868353
------------- --------- ----------- -------------- ----------------
Euronext
106 43.6 EUR 13:49:02 Dublin 20220126869889
------------- --------- ----------- -------------- ----------------
Euronext
66 43.6 EUR 13:49:02 Dublin 20220126870145
------------- --------- ----------- -------------- ----------------
Euronext
43 43.63 EUR 13:53:01 Dublin 20220126873985
------------- --------- ----------- -------------- ----------------
Euronext
72 43.63 EUR 13:53:01 Dublin 20220126874241
------------- --------- ----------- -------------- ----------------
Euronext
116 43.64 EUR 13:53:04 Dublin 20220126875009
------------- --------- ----------- -------------- ----------------
Euronext
48 43.64 EUR 13:53:04 Dublin 20220126875265
------------- --------- ----------- -------------- ----------------
Euronext
6 43.63 EUR 13:54:03 Dublin 20220126876289
------------- --------- ----------- -------------- ----------------
Euronext
169 43.63 EUR 13:54:03 Dublin 20220126876545
------------- --------- ----------- -------------- ----------------
Euronext
21 43.63 EUR 13:54:03 Dublin 20220126876801
------------- --------- ----------- -------------- ----------------
Euronext
138 43.63 EUR 13:54:03 Dublin 20220126877057
------------- --------- ----------- -------------- ----------------
Euronext
86 43.65 EUR 13:55:01 Dublin 20220126878081
------------- --------- ----------- -------------- ----------------
Euronext
86 43.63 EUR 13:56:00 Dublin 20220126882689
------------- --------- ----------- -------------- ----------------
Euronext
71 43.62 EUR 13:58:05 Dublin 20220126885249
------------- --------- ----------- -------------- ----------------
Euronext
62 43.62 EUR 13:58:05 Dublin 20220126885505
------------- --------- ----------- -------------- ----------------
Euronext
82 43.62 EUR 13:58:05 Dublin 20220126886273
------------- --------- ----------- -------------- ----------------
Euronext
85 43.61 EUR 14:00:03 Dublin 20220126889345
------------- --------- ----------- -------------- ----------------
Euronext
138 43.65 EUR 14:02:03 Dublin 20220126891649
------------- --------- ----------- -------------- ----------------
Euronext
45 43.62 EUR 14:03:00 Dublin 20220126896769
------------- --------- ----------- -------------- ----------------
Euronext
125 43.61 EUR 14:03:02 Dublin 20220126897281
------------- --------- ----------- -------------- ----------------
Euronext
383 43.61 EUR 14:03:02 Dublin 20220126897537
------------- --------- ----------- -------------- ----------------
Euronext
3 43.61 EUR 14:03:02 Dublin 20220126897793
------------- --------- ----------- -------------- ----------------
Euronext
220 43.61 EUR 14:03:02 Dublin 20220126898049
------------- --------- ----------- -------------- ----------------
Euronext
12 43.61 EUR 14:03:02 Dublin 20220126898305
------------- --------- ----------- -------------- ----------------
Euronext
2 43.61 EUR 14:03:02 Dublin 20220126898561
------------- --------- ----------- -------------- ----------------
Euronext
455 43.61 EUR 14:03:03 Dublin 20220126898817
------------- --------- ----------- -------------- ----------------
Euronext
4 43.56 EUR 14:05:01 Dublin 20220126902145
------------- --------- ----------- -------------- ----------------
Euronext
171 43.57 EUR 14:06:00 Dublin 20220126905473
------------- --------- ----------- -------------- ----------------
Euronext
51 43.57 EUR 14:06:00 Dublin 20220126905729
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 14:06:04 Dublin 20220126907009
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:06:04 Dublin 20220126907265
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 14:07:02 Dublin 20220126908289
------------- --------- ----------- -------------- ----------------
Euronext
84 43.55 EUR 14:08:02 Dublin 20220126910849
------------- --------- ----------- -------------- ----------------
Euronext
54 43.55 EUR 14:08:02 Dublin 20220126911361
------------- --------- ----------- -------------- ----------------
Euronext
120 43.56 EUR 14:10:01 Dublin 20220126917761
------------- --------- ----------- -------------- ----------------
Euronext
117 43.56 EUR 14:10:01 Dublin 20220126918017
------------- --------- ----------- -------------- ----------------
Euronext
87 43.55 EUR 14:10:05 Dublin 20220126920833
------------- --------- ----------- -------------- ----------------
Euronext
45 43.54 EUR 14:11:01 Dublin 20220126923137
------------- --------- ----------- -------------- ----------------
Euronext
142 43.56 EUR 14:12:02 Dublin 20220126928257
------------- --------- ----------- -------------- ----------------
Euronext
60 43.55 EUR 14:13:04 Dublin 20220126928513
------------- --------- ----------- -------------- ----------------
Euronext
43 43.54 EUR 14:13:04 Dublin 20220126929025
------------- --------- ----------- -------------- ----------------
Euronext
99 43.54 EUR 14:14:03 Dublin 20220126929281
------------- --------- ----------- -------------- ----------------
Euronext
2 43.55 EUR 14:15:02 Dublin 20220126943873
------------- --------- ----------- -------------- ----------------
Euronext
104 43.55 EUR 14:15:02 Dublin 20220126944129
------------- --------- ----------- -------------- ----------------
Euronext
58 43.54 EUR 14:15:05 Dublin 20220126947969
------------- --------- ----------- -------------- ----------------
Euronext
46 43.54 EUR 14:15:05 Dublin 20220126948737
------------- --------- ----------- -------------- ----------------
Euronext
47 43.54 EUR 14:16:01 Dublin 20220126950529
------------- --------- ----------- -------------- ----------------
Euronext
43 43.54 EUR 14:16:03 Dublin 20220126951809
------------- --------- ----------- -------------- ----------------
Euronext
2 43.54 EUR 14:16:03 Dublin 20220126952065
------------- --------- ----------- -------------- ----------------
Euronext
91 43.52 EUR 14:17:05 Dublin 20220126956161
------------- --------- ----------- -------------- ----------------
Euronext
62 43.52 EUR 14:18:01 Dublin 20220126957185
------------- --------- ----------- -------------- ----------------
Euronext
69 43.52 EUR 14:18:01 Dublin 20220126957441
------------- --------- ----------- -------------- ----------------
Euronext
26 43.54 EUR 14:20:01 Dublin 20220126959489
------------- --------- ----------- -------------- ----------------
Euronext
26 43.54 EUR 14:20:01 Dublin 20220126959745
------------- --------- ----------- -------------- ----------------
Euronext
90 43.56 EUR 14:22:05 Dublin 20220126965121
------------- --------- ----------- -------------- ----------------
Euronext
46 43.56 EUR 14:22:05 Dublin 20220126966145
------------- --------- ----------- -------------- ----------------
Euronext
3 43.55 EUR 14:23:05 Dublin 20220126969473
------------- --------- ----------- -------------- ----------------
Euronext
1 43.55 EUR 14:23:05 Dublin 20220126969729
------------- --------- ----------- -------------- ----------------
Euronext
1 43.55 EUR 14:23:05 Dublin 20220126969985
------------- --------- ----------- -------------- ----------------
Euronext
23 43.55 EUR 14:23:05 Dublin 20220126970241
------------- --------- ----------- -------------- ----------------
Euronext
39 43.54 EUR 14:24:03 Dublin 20220126971777
------------- --------- ----------- -------------- ----------------
Euronext
23 43.54 EUR 14:24:03 Dublin 20220126972033
------------- --------- ----------- -------------- ----------------
Euronext
98 43.54 EUR 14:24:03 Dublin 20220126972289
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 14:24:04 Dublin 20220126983553
------------- --------- ----------- -------------- ----------------
Euronext
45 43.57 EUR 14:25:00 Dublin 20220126986881
------------- --------- ----------- -------------- ----------------
Euronext
171 43.61 EUR 14:26:03 Dublin 20220126992257
------------- --------- ----------- -------------- ----------------
Euronext
45 43.65 EUR 14:28:05 Dublin 20220126996865
------------- --------- ----------- -------------- ----------------
Euronext
150 43.64 EUR 14:29:02 Dublin 20220126998657
------------- --------- ----------- -------------- ----------------
Euronext
1 43.64 EUR 14:29:03 Dublin 20220126998913
------------- --------- ----------- -------------- ----------------
Euronext
141 43.63 EUR 14:29:03 Dublin 20220126999681
------------- --------- ----------- -------------- ----------------
Euronext
45 43.63 EUR 14:29:05 Dublin 202201261000705
------------- --------- ----------- -------------- ----------------
Euronext
48 43.59 EUR 14:30:00 Dublin 202201261009409
------------- --------- ----------- -------------- ----------------
Euronext
48 43.58 EUR 14:30:01 Dublin 202201261014273
------------- --------- ----------- -------------- ----------------
Euronext
86 43.58 EUR 14:30:02 Dublin 202201261020673
------------- --------- ----------- -------------- ----------------
Euronext
162 43.59 EUR 14:31:01 Dublin 202201261022209
------------- --------- ----------- -------------- ----------------
Euronext
115 43.59 EUR 14:31:01 Dublin 202201261022465
------------- --------- ----------- -------------- ----------------
Euronext
68 43.6 EUR 14:32:02 Dublin 202201261030913
------------- --------- ----------- -------------- ----------------
Euronext
242 43.6 EUR 14:32:02 Dublin 202201261031169
------------- --------- ----------- -------------- ----------------
Euronext
58 43.6 EUR 14:32:02 Dublin 202201261032193
------------- --------- ----------- -------------- ----------------
Euronext
105 43.6 EUR 14:32:04 Dublin 202201261032961
------------- --------- ----------- -------------- ----------------
Euronext
47 43.59 EUR 14:32:05 Dublin 202201261035521
------------- --------- ----------- -------------- ----------------
Euronext
47 43.58 EUR 14:33:00 Dublin 202201261038849
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:33:01 Dublin 202201261044737
------------- --------- ----------- -------------- ----------------
Euronext
34 43.57 EUR 14:33:02 Dublin 202201261046785
------------- --------- ----------- -------------- ----------------
Euronext
14 43.57 EUR 14:33:02 Dublin 202201261047041
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:33:03 Dublin 202201261060353
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:33:04 Dublin 202201261064193
------------- --------- ----------- -------------- ----------------
Euronext
75 43.58 EUR 14:33:05 Dublin 202201261075457
------------- --------- ----------- -------------- ----------------
Euronext
20 43.58 EUR 14:33:05 Dublin 202201261075713
------------- --------- ----------- -------------- ----------------
Euronext
94 43.57 EUR 14:34:02 Dublin 202201261084417
------------- --------- ----------- -------------- ----------------
Euronext
79 43.57 EUR 14:34:02 Dublin 202201261084673
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:34:04 Dublin 202201261088257
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:34:04 Dublin 202201261088513
------------- --------- ----------- -------------- ----------------
Euronext
91 43.57 EUR 14:35:00 Dublin 202201261091585
------------- --------- ----------- -------------- ----------------
Euronext
83 43.57 EUR 14:35:03 Dublin 202201261093889
------------- --------- ----------- -------------- ----------------
Euronext
47 43.56 EUR 14:36:02 Dublin 202201261106433
------------- --------- ----------- -------------- ----------------
Euronext
46 43.53 EUR 14:36:04 Dublin 202201261108993
------------- --------- ----------- -------------- ----------------
Euronext
46 43.52 EUR 14:36:04 Dublin 202201261109761
------------- --------- ----------- -------------- ----------------
Euronext
81 43.53 EUR 14:37:00 Dublin 202201261112577
------------- --------- ----------- -------------- ----------------
Euronext
74 43.56 EUR 14:37:02 Dublin 202201261117697
------------- --------- ----------- -------------- ----------------
Euronext
120 43.55 EUR 14:37:03 Dublin 202201261118209
------------- --------- ----------- -------------- ----------------
Euronext
47 43.55 EUR 14:37:03 Dublin 202201261118977
------------- --------- ----------- -------------- ----------------
Euronext
48 43.55 EUR 14:37:04 Dublin 202201261121537
------------- --------- ----------- -------------- ----------------
Euronext
46 43.55 EUR 14:37:04 Dublin 202201261123073
------------- --------- ----------- -------------- ----------------
Euronext
93 43.55 EUR 14:38:01 Dublin 202201261123841
------------- --------- ----------- -------------- ----------------
Euronext
62 43.54 EUR 14:38:01 Dublin 202201261126913
------------- --------- ----------- -------------- ----------------
Euronext
86 43.53 EUR 14:38:02 Dublin 202201261127425
------------- --------- ----------- -------------- ----------------
Euronext
7 43.54 EUR 14:38:04 Dublin 202201261129217
------------- --------- ----------- -------------- ----------------
Euronext
83 43.57 EUR 14:39:05 Dublin 202201261133313
------------- --------- ----------- -------------- ----------------
Euronext
317 43.57 EUR 14:39:05 Dublin 202201261134081
------------- --------- ----------- -------------- ----------------
Euronext
176 43.58 EUR 14:40:03 Dublin 202201261141249
------------- --------- ----------- -------------- ----------------
Euronext
55 43.57 EUR 14:40:05 Dublin 202201261141761
------------- --------- ----------- -------------- ----------------
Euronext
90 43.58 EUR 14:41:02 Dublin 202201261146625
------------- --------- ----------- -------------- ----------------
Euronext
68 43.58 EUR 14:41:02 Dublin 202201261147905
------------- --------- ----------- -------------- ----------------
Euronext
47 43.58 EUR 14:41:03 Dublin 202201261148417
------------- --------- ----------- -------------- ----------------
Euronext
85 43.58 EUR 14:42:00 Dublin 202201261149441
------------- --------- ----------- -------------- ----------------
Euronext
93 43.58 EUR 14:42:03 Dublin 202201261152001
------------- --------- ----------- -------------- ----------------
Euronext
73 43.58 EUR 14:42:03 Dublin 202201261153025
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:42:05 Dublin 202201261155329
------------- --------- ----------- -------------- ----------------
Euronext
46 43.56 EUR 14:43:00 Dublin 202201261156097
------------- --------- ----------- -------------- ----------------
Euronext
47 43.58 EUR 14:43:01 Dublin 202201261157121
------------- --------- ----------- -------------- ----------------
Euronext
175 43.6 EUR 14:43:05 Dublin 202201261158401
------------- --------- ----------- -------------- ----------------
Euronext
47 43.58 EUR 14:44:00 Dublin 202201261161985
------------- --------- ----------- -------------- ----------------
Euronext
47 43.57 EUR 14:44:01 Dublin 202201261164289
------------- --------- ----------- -------------- ----------------
Euronext
20 43.56 EUR 14:44:02 Dublin 202201261165825
------------- --------- ----------- -------------- ----------------
Euronext
26 43.56 EUR 14:44:02 Dublin 202201261166081
------------- --------- ----------- -------------- ----------------
Euronext
6 43.58 EUR 14:44:05 Dublin 202201261169665
------------- --------- ----------- -------------- ----------------
Euronext
42 43.6 EUR 14:44:05 Dublin 202201261170945
------------- --------- ----------- -------------- ----------------
Euronext
74 43.62 EUR 14:45:00 Dublin 202201261172481
------------- --------- ----------- -------------- ----------------
Euronext
62 43.62 EUR 14:45:00 Dublin 202201261172737
------------- --------- ----------- -------------- ----------------
Euronext
48 43.62 EUR 14:45:03 Dublin 202201261173249
------------- --------- ----------- -------------- ----------------
Euronext
132 43.64 EUR 14:45:05 Dublin 202201261174785
------------- --------- ----------- -------------- ----------------
Euronext
48 43.64 EUR 14:45:05 Dublin 202201261175297
------------- --------- ----------- -------------- ----------------
Euronext
47 43.65 EUR 14:46:01 Dublin 202201261176577
------------- --------- ----------- -------------- ----------------
Euronext
47 43.66 EUR 14:46:02 Dublin 202201261178113
------------- --------- ----------- -------------- ----------------
Euronext
47 43.65 EUR 14:46:03 Dublin 202201261181697
------------- --------- ----------- -------------- ----------------
Euronext
48 43.65 EUR 14:46:04 Dublin 202201261182721
------------- --------- ----------- -------------- ----------------
Euronext
48 43.7 EUR 15:19:01 Dublin 202201261344001
------------- --------- ----------- -------------- ----------------
Euronext
1 43.7 EUR 15:19:01 Dublin 202201261344257
------------- --------- ----------- -------------- ----------------
Euronext
3 43.7 EUR 15:19:01 Dublin 202201261344513
------------- --------- ----------- -------------- ----------------
Euronext
282 43.7 EUR 15:20:01 Dublin 202201261346049
------------- --------- ----------- -------------- ----------------
Euronext
45 43.7 EUR 15:20:01 Dublin 202201261348097
------------- --------- ----------- -------------- ----------------
Euronext
21 43.68 EUR 15:22:05 Dublin 202201261361665
------------- --------- ----------- -------------- ----------------
Euronext
50 43.68 EUR 15:23:00 Dublin 202201261361921
------------- --------- ----------- -------------- ----------------
Euronext
42 43.68 EUR 15:23:00 Dublin 202201261362177
------------- --------- ----------- -------------- ----------------
Euronext
18 43.67 EUR 15:23:01 Dublin 202201261362945
------------- --------- ----------- -------------- ----------------
Euronext
36 43.67 EUR 15:23:01 Dublin 202201261363201
------------- --------- ----------- -------------- ----------------
Euronext
93 43.65 EUR 15:23:03 Dublin 202201261363969
------------- --------- ----------- -------------- ----------------
Euronext
46 43.65 EUR 15:23:04 Dublin 202201261364481
------------- --------- ----------- -------------- ----------------
Euronext
83 43.65 EUR 15:24:01 Dublin 202201261365761
------------- --------- ----------- -------------- ----------------
Euronext
92 43.63 EUR 15:24:05 Dublin 202201261370369
------------- --------- ----------- -------------- ----------------
Euronext
46 43.62 EUR 15:24:05 Dublin 202201261370625
------------- --------- ----------- -------------- ----------------
Euronext
45 43.58 EUR 15:25:01 Dublin 202201261372417
------------- --------- ----------- -------------- ----------------
Euronext
91 43.58 EUR 15:26:00 Dublin 202201261377793
------------- --------- ----------- -------------- ----------------
Euronext
67 43.58 EUR 15:26:00 Dublin 202201261378817
------------- --------- ----------- -------------- ----------------
Euronext
46 43.6 EUR 15:26:02 Dublin 202201261380865
------------- --------- ----------- -------------- ----------------
Euronext
45 43.58 EUR 15:26:03 Dublin 202201261382145
------------- --------- ----------- -------------- ----------------
Euronext
46 43.57 EUR 15:26:05 Dublin 202201261384961
------------- --------- ----------- -------------- ----------------
Euronext
45 43.55 EUR 15:27:01 Dublin 202201261386241
------------- --------- ----------- -------------- ----------------
Euronext
46 43.54 EUR 15:27:02 Dublin 202201261388545
------------- --------- ----------- -------------- ----------------
Euronext
45 43.53 EUR 15:27:04 Dublin 202201261389569
------------- --------- ----------- -------------- ----------------
Euronext
91 43.53 EUR 15:28:02 Dublin 202201261392641
------------- --------- ----------- -------------- ----------------
Euronext
49 43.53 EUR 15:28:02 Dublin 202201261393409
------------- --------- ----------- -------------- ----------------
Euronext
46 43.51 EUR 15:28:04 Dublin 202201261395457
------------- --------- ----------- -------------- ----------------
Euronext
45 43.51 EUR 15:28:05 Dublin 202201261397249
------------- --------- ----------- -------------- ----------------
Euronext
46 43.5 EUR 15:29:02 Dublin 202201261402113
------------- --------- ----------- -------------- ----------------
Euronext
54 43.5 EUR 15:29:05 Dublin 202201261402369
------------- --------- ----------- -------------- ----------------
Euronext
47 43.49 EUR 15:30:00 Dublin 202201261402881
------------- --------- ----------- -------------- ----------------
Euronext
63 43.48 EUR 15:30:00 Dublin 202201261404417
------------- --------- ----------- -------------- ----------------
Euronext
37 43.48 EUR 15:30:03 Dublin 202201261407233
------------- --------- ----------- -------------- ----------------
Euronext
45 43.48 EUR 15:30:03 Dublin 202201261407489
------------- --------- ----------- -------------- ----------------
Euronext
107 43.47 EUR 15:30:05 Dublin 202201261410817
------------- --------- ----------- -------------- ----------------
Euronext
155 43.5 EUR 15:31:03 Dublin 202201261417217
------------- --------- ----------- -------------- ----------------
Euronext
42 43.51 EUR 15:32:01 Dublin 202201261421313
------------- --------- ----------- -------------- ----------------
Euronext
150 43.52 EUR 15:33:00 Dublin 202201261426433
------------- --------- ----------- -------------- ----------------
Euronext
150 43.51 EUR 15:33:01 Dublin 202201261426945
------------- --------- ----------- -------------- ----------------
Euronext
83 43.46 EUR 15:33:03 Dublin 202201261431809
------------- --------- ----------- -------------- ----------------
Euronext
68 43.52 EUR 15:34:00 Dublin 202201261435905
------------- --------- ----------- -------------- ----------------
Euronext
19 43.52 EUR 15:34:00 Dublin 202201261436161
------------- --------- ----------- -------------- ----------------
Euronext
57 43.52 EUR 15:34:00 Dublin 202201261436417
------------- --------- ----------- -------------- ----------------
Euronext
29 43.52 EUR 15:34:02 Dublin 202201261437953
------------- --------- ----------- -------------- ----------------
Euronext
19 43.52 EUR 15:34:02 Dublin 202201261438209
------------- --------- ----------- -------------- ----------------
Euronext
48 43.49 EUR 15:34:03 Dublin 202201261442561
------------- --------- ----------- -------------- ----------------
Euronext
92 43.51 EUR 15:35:00 Dublin 202201261446145
------------- --------- ----------- -------------- ----------------
Euronext
47 43.51 EUR 15:35:01 Dublin 202201261447937
------------- --------- ----------- -------------- ----------------
Euronext
46 43.5 EUR 15:35:03 Dublin 202201261449473
------------- --------- ----------- -------------- ----------------
Euronext
46 43.52 EUR 15:35:04 Dublin 202201261457153
------------- --------- ----------- -------------- ----------------
Euronext
46 43.53 EUR 15:36:00 Dublin 202201261459969
------------- --------- ----------- -------------- ----------------
Euronext
46 43.49 EUR 15:36:01 Dublin 202201261462529
------------- --------- ----------- -------------- ----------------
Euronext
46 43.51 EUR 15:36:03 Dublin 202201261464065
------------- --------- ----------- -------------- ----------------
Euronext
46 43.49 EUR 15:36:05 Dublin 202201261466113
------------- --------- ----------- -------------- ----------------
Euronext
141 43.55 EUR 15:38:00 Dublin 202201261477121
------------- --------- ----------- -------------- ----------------
Euronext
73 43.56 EUR 15:38:00 Dublin 202201261478145
------------- --------- ----------- -------------- ----------------
Euronext
46 43.53 EUR 15:38:00 Dublin 202201261482753
------------- --------- ----------- -------------- ----------------
Euronext
65 43.53 EUR 15:38:03 Dublin 202201261486593
------------- --------- ----------- -------------- ----------------
Euronext
159 43.55 EUR 15:39:02 Dublin 202201261488385
------------- --------- ----------- -------------- ----------------
Euronext
64 43.51 EUR 15:39:03 Dublin 202201261490945
------------- --------- ----------- -------------- ----------------
Euronext
54 43.5 EUR 15:39:03 Dublin 202201261492737
------------- --------- ----------- -------------- ----------------
Euronext
54 43.48 EUR 15:39:04 Dublin 202201261494017
------------- --------- ----------- -------------- ----------------
Euronext
150 43.49 EUR 15:39:05 Dublin 202201261496833
------------- --------- ----------- -------------- ----------------
Euronext
71 43.49 EUR 15:39:05 Dublin 202201261497089
------------- --------- ----------- -------------- ----------------
Euronext
117 43.49 EUR 15:39:05 Dublin 202201261497345
------------- --------- ----------- -------------- ----------------
Euronext
224 43.49 EUR 15:39:05 Dublin 202201261497601
------------- --------- ----------- -------------- ----------------
Euronext
363 43.49 EUR 15:39:05 Dublin 202201261497857
------------- --------- ----------- -------------- ----------------
Euronext
224 43.49 EUR 15:39:05 Dublin 202201261498113
------------- --------- ----------- -------------- ----------------
Euronext
139 43.49 EUR 15:39:05 Dublin 202201261498369
------------- --------- ----------- -------------- ----------------
Euronext
150 43.49 EUR 15:39:05 Dublin 202201261498625
------------- --------- ----------- -------------- ----------------
Euronext
66 43.49 EUR 15:39:05 Dublin 202201261498881
------------- --------- ----------- -------------- ----------------
Euronext
232 43.49 EUR 15:39:05 Dublin 202201261499137
------------- --------- ----------- -------------- ----------------
Euronext
63 43.49 EUR 15:39:05 Dublin 202201261499649
------------- --------- ----------- -------------- ----------------
Euronext
524 43.49 EUR 15:39:05 Dublin 202201261499905
------------- --------- ----------- -------------- ----------------
Euronext
57 43.5 EUR 15:40:01 Dublin 202201261506817
------------- --------- ----------- -------------- ----------------
Euronext
530 43.5 EUR 15:40:01 Dublin 202201261507073
------------- --------- ----------- -------------- ----------------
Euronext
82 43.5 EUR 15:40:01 Dublin 202201261507585
------------- --------- ----------- -------------- ----------------
Euronext
587 43.5 EUR 15:40:01 Dublin 202201261507841
------------- --------- ----------- -------------- ----------------
Euronext
364 43.5 EUR 15:40:01 Dublin 202201261508097
------------- --------- ----------- -------------- ----------------
Euronext
223 43.5 EUR 15:40:01 Dublin 202201261508353
------------- --------- ----------- -------------- ----------------
Euronext
155 43.5 EUR 15:40:01 Dublin 202201261508609
------------- --------- ----------- -------------- ----------------
Euronext
276 43.5 EUR 15:40:01 Dublin 202201261508865
------------- --------- ----------- -------------- ----------------
Euronext
45 43.5 EUR 15:40:01 Dublin 202201261509121
------------- --------- ----------- -------------- ----------------
Euronext
94 43.5 EUR 15:40:01 Dublin 202201261509377
------------- --------- ----------- -------------- ----------------
Euronext
172 43.5 EUR 15:40:01 Dublin 202201261509633
------------- --------- ----------- -------------- ----------------
Euronext
174 43.5 EUR 15:40:01 Dublin 202201261511425
------------- --------- ----------- -------------- ----------------
Euronext
288 43.54 EUR 15:40:04 Dublin 202201261517569
------------- --------- ----------- -------------- ----------------
Euronext
150 43.54 EUR 15:40:04 Dublin 202201261517825
------------- --------- ----------- -------------- ----------------
Euronext
119 43.54 EUR 15:40:04 Dublin 202201261518081
------------- --------- ----------- -------------- ----------------
Euronext
102 43.54 EUR 15:40:04 Dublin 202201261518337
------------- --------- ----------- -------------- ----------------
Euronext
150 43.54 EUR 15:40:04 Dublin 202201261518849
------------- --------- ----------- -------------- ----------------
Euronext
383 43.54 EUR 15:40:04 Dublin 202201261519105
------------- --------- ----------- -------------- ----------------
Euronext
174 43.54 EUR 15:40:04 Dublin 202201261519361
------------- --------- ----------- -------------- ----------------
Euronext
209 43.54 EUR 15:40:04 Dublin 202201261519617
------------- --------- ----------- -------------- ----------------
Euronext
557 43.54 EUR 15:40:04 Dublin 202201261519873
------------- --------- ----------- -------------- ----------------
Euronext
270 43.54 EUR 15:40:04 Dublin 202201261520129
------------- --------- ----------- -------------- ----------------
Euronext
287 43.54 EUR 15:40:05 Dublin 202201261520385
------------- --------- ----------- -------------- ----------------
Euronext
557 43.54 EUR 15:40:05 Dublin 202201261520641
------------- --------- ----------- -------------- ----------------
Euronext
557 43.52 EUR 15:41:01 Dublin 202201261524481
------------- --------- ----------- -------------- ----------------
Euronext
557 43.52 EUR 15:41:01 Dublin 202201261526273
------------- --------- ----------- -------------- ----------------
Euronext
93 43.54 EUR 15:41:04 Dublin 202201261529089
------------- --------- ----------- -------------- ----------------
Euronext
8 43.55 EUR 15:41:05 Dublin 202201261532673
------------- --------- ----------- -------------- ----------------
Euronext
69 43.55 EUR 15:42:00 Dublin 202201261532929
------------- --------- ----------- -------------- ----------------
Euronext
47 43.54 EUR 15:42:00 Dublin 202201261533441
------------- --------- ----------- -------------- ----------------
Euronext
1000 43.53 EUR 15:42:00 Dublin 202201261533697
------------- --------- ----------- -------------- ----------------
Euronext
557 43.52 EUR 15:44:00 Dublin 202201261547265
------------- --------- ----------- -------------- ----------------
Euronext
185 43.52 EUR 15:44:00 Dublin 202201261547777
------------- --------- ----------- -------------- ----------------
Euronext
63 43.49 EUR 15:44:02 Dublin 202201261549825
------------- --------- ----------- -------------- ----------------
Euronext
55 43.48 EUR 15:44:03 Dublin 202201261550593
------------- --------- ----------- -------------- ----------------
Euronext
141 43.48 EUR 15:44:04 Dublin 202201261550849
------------- --------- ----------- -------------- ----------------
Euronext
203 43.48 EUR 15:44:04 Dublin 202201261551105
------------- --------- ----------- -------------- ----------------
Euronext
244 43.48 EUR 15:44:04 Dublin 202201261551361
------------- --------- ----------- -------------- ----------------
Euronext
1063 43.48 EUR 15:44:05 Dublin 202201261551617
------------- --------- ----------- -------------- ----------------
Euronext
849 43.48 EUR 15:44:05 Dublin 202201261551873
------------- --------- ----------- -------------- ----------------
Euronext
1 43.5 EUR 15:45:00 Dublin 202201261553665
------------- --------- ----------- -------------- ----------------
Euronext
48 43.49 EUR 15:45:01 Dublin 202201261557249
------------- --------- ----------- -------------- ----------------
Euronext
33 43.5 EUR 15:45:04 Dublin 202201261559809
------------- --------- ----------- -------------- ----------------
Euronext
6 43.5 EUR 15:45:04 Dublin 202201261560065
------------- --------- ----------- -------------- ----------------
Euronext
45 43.5 EUR 15:45:05 Dublin 202201261560577
------------- --------- ----------- -------------- ----------------
Euronext
116 43.49 EUR 15:45:05 Dublin 202201261561601
------------- --------- ----------- -------------- ----------------
Euronext
45 43.49 EUR 15:45:05 Dublin 202201261561857
------------- --------- ----------- -------------- ----------------
Euronext
45 43.5 EUR 15:46:00 Dublin 202201261562625
------------- --------- ----------- -------------- ----------------
Euronext
85 43.5 EUR 15:46:02 Dublin 202201261566721
------------- --------- ----------- -------------- ----------------
Euronext
45 43.48 EUR 15:46:05 Dublin 202201261571329
------------- --------- ----------- -------------- ----------------
Euronext
46 43.48 EUR 15:47:00 Dublin 202201261572097
------------- --------- ----------- -------------- ----------------
Euronext
9 43.49 EUR 15:47:01 Dublin 202201261573633
------------- --------- ----------- -------------- ----------------
Euronext
183 43.49 EUR 15:47:03 Dublin 202201261577985
------------- --------- ----------- -------------- ----------------
Euronext
48 43.48 EUR 15:47:04 Dublin 202201261578753
------------- --------- ----------- -------------- ----------------
Euronext
587 43.47 EUR 15:47:04 Dublin 202201261579521
------------- --------- ----------- -------------- ----------------
Euronext
288 43.47 EUR 15:47:04 Dublin 202201261579777
------------- --------- ----------- -------------- ----------------
Euronext
150 43.47 EUR 15:47:04 Dublin 202201261580033
------------- --------- ----------- -------------- ----------------
Euronext
149 43.47 EUR 15:47:04 Dublin 202201261580289
------------- --------- ----------- -------------- ----------------
Euronext
150 43.47 EUR 15:47:04 Dublin 202201261580545
------------- --------- ----------- -------------- ----------------
Euronext
587 43.47 EUR 15:47:05 Dublin 202201261580801
------------- --------- ----------- -------------- ----------------
Euronext
9 43.72 EUR 16:17:00 Dublin 202201261748481
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABKOBKDPDB
(END) Dow Jones Newswires
January 27, 2022 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
