TIDMFGP 
 
FirstGroup plc 
 
Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 8 June 2023, it has 
purchased the following number of its ordinary shares of 5 pence each ("Ordinary 
Shares") through Liberum Capital Limited. 
 
+-----------------------------------+----------------+ 
|Date of Purchase                   |28 November 2023| 
+-----------------------------------+----------------+ 
|Number of ordinary shares purchased|234,809         | 
+-----------------------------------+----------------+ 
|Weighted average price paid (p)    |160.99          | 
+-----------------------------------+----------------+ 
|Highest price paid (p)             |162.80          | 
+-----------------------------------+----------------+ 
|Lowest price paid (p)              |159.00          | 
+-----------------------------------+----------------+ 
 
Following the above purchase, FirstGroup holds 91,332,374 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 659,362,641 FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as at 
28 November 2023 is 659,362,641. This figure may be used by shareholders as the 
denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                     Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor Relations  Andrew Porter / Simone Selzer 
David Blizzard, Company Secretary           Tel: +44 (0) 20 7404 5959 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
Contacts at Liberum Capital Limited:        Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley                 James Agnew / Jack Wood 
Tel: +44 (0) 20 3100 2000                   Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: Liberum Capital Limited 
 
Intermediary Code: RINFGB21XXX 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by RBC Europe 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
+-----+----------------------------------------+-----------------+ 
|Venue|Weighted average price (pence per share)|Aggregated volume| 
+-----+----------------------------------------+-----------------+ 
|XLON |160.90                                  |147,837          | 
+-----+----------------------------------------+-----------------+ 
|BATE |161.46                                  |26,456           | 
+-----+----------------------------------------+-----------------+ 
|CHIX |160.86                                  |43,506           | 
+-----+----------------------------------------+-----------------+ 
|TRQX |161.44                                  |17,010           | 
+-----+----------------------------------------+-----------------+ 
 
Individual transactions: 
 
+----------------+------+-----------+--------+ 
|Transaction Time|Volume|Price (GBp)|Platform| 
+----------------+------+-----------+--------+ 
|08:02:07        |1057  |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|08:02:07        |1170  |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|08:02:09        |395   |162.20     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:02:09        |789   |162.20     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:03:52        |252   |161.50     |BATE    | 
+----------------+------+-----------+--------+ 
|08:04:11        |800   |162.40     |BATE    | 
+----------------+------+-----------+--------+ 
|08:04:11        |349   |162.40     |BATE    | 
+----------------+------+-----------+--------+ 
|08:05:04        |1,079 |162.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:05:24        |1047  |162.80     |XLON    | 
+----------------+------+-----------+--------+ 
|08:10:01        |1,061 |161.20     |TRQX    | 
+----------------+------+-----------+--------+ 
|08:26:25        |467   |160.40     |XLON    | 
+----------------+------+-----------+--------+ 
|08:26:25        |348   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|08:26:25        |289   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|08:26:25        |1,252 |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|08:26:25        |1,194 |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:53:24        |2,098 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|08:53:24        |198   |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|08:53:24        |821   |159.70     |BATE    | 
+----------------+------+-----------+--------+ 
|08:53:24        |380   |159.70     |BATE    | 
+----------------+------+-----------+--------+ 
|08:53:24        |288   |159.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:53:24        |1,150 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|08:53:24        |1,243 |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|08:53:24        |1,475 |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:53:24        |697   |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:53:24        |519   |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|08:55:34        |1,158 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|08:55:34        |1,117 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|08:55:34        |145   |159.90     |BATE    | 
+----------------+------+-----------+--------+ 
|08:55:34        |1,062 |159.90     |BATE    | 
+----------------+------+-----------+--------+ 
|08:55:34        |496   |159.90     |BATE    | 
+----------------+------+-----------+--------+ 
|08:55:34        |149   |159.90     |BATE    | 
+----------------+------+-----------+--------+ 
|09:28:09        |1,615 |159.60     |XLON    | 
+----------------+------+-----------+--------+ 
|09:28:09        |565   |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|09:28:09        |1615  |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|09:28:09        |755   |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|09:28:09        |5,582 |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:02        |1,143 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:02        |1289  |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:02        |769   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:02        |3277  |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:02        |798   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|09:37:07        |1,262 |159.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|09:37:07        |1,262 |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|09:37:07        |1,215 |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|09:37:07        |1,108 |159.80     |BATE    | 
+----------------+------+-----------+--------+ 
|09:37:07        |1010  |160.40     |BATE    | 
+----------------+------+-----------+--------+ 
|09:37:07        |74    |160.40     |BATE    | 
+----------------+------+-----------+--------+ 
|10:35:44        |508   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|10:35:44        |534   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|10:35:44        |182   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|10:35:44        |1,450 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|10:35:44        |1,648 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|10:43:35        |1053  |159.00     |XLON    | 
+----------------+------+-----------+--------+ 
|10:57:37        |1278  |159.90     |CHIX    | 
+----------------+------+-----------+--------+ 
|10:57:37        |532   |159.90     |CHIX    | 
+----------------+------+-----------+--------+ 
|10:57:37        |921   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|10:57:37        |1,080 |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|10:57:37        |400   |159.90     |CHIX    | 
+----------------+------+-----------+--------+ 
|10:57:37        |723   |159.90     |CHIX    | 
+----------------+------+-----------+--------+ 
|10:57:37        |800   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|10:57:37        |839   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|10:58:01        |800   |159.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|10:58:01        |335   |159.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|11:24:19        |1,154 |159.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|11:28:49        |324   |159.40     |XLON    | 
+----------------+------+-----------+--------+ 
|11:28:49        |793   |159.40     |XLON    | 
+----------------+------+-----------+--------+ 
|11:35:40        |1,094 |159.40     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |800   |159.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |400   |159.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |51    |159.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |4     |159.10     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |1,161 |159.40     |XLON    | 
+----------------+------+-----------+--------+ 
|12:09:39        |1,408 |159.40     |XLON    | 
+----------------+------+-----------+--------+ 
|12:10:39        |67    |159.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:10:39        |400   |159.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:10:39        |705   |159.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:40:41        |1,093 |160.10     |TRQX    | 
+----------------+------+-----------+--------+ 
|12:40:41        |2,459 |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|12:40:41        |1,223 |159.70     |TRQX    | 
+----------------+------+-----------+--------+ 
|12:40:41        |258   |159.90     |XLON    | 
+----------------+------+-----------+--------+ 
|12:40:41        |2,983 |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:40:41        |3,734 |159.70     |XLON    | 
+----------------+------+-----------+--------+ 
|12:50:41        |1,059 |159.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:50:41        |1,200 |159.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:50:41        |17    |159.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|12:50:53        |1,029 |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|12:50:53        |223   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|12:50:53        |657   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|12:50:53        |533   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|12:50:53        |583   |159.50     |XLON    | 
+----------------+------+-----------+--------+ 
|12:53:14        |1,128 |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:53:24        |548   |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|12:53:24        |606   |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|13:01:38        |1167  |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|13:01:38        |340   |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|13:01:38        |1,830 |160.00     |XLON    | 
+----------------+------+-----------+--------+ 
|13:03:34        |266   |159.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:07:49        |1199  |160.40     |XLON    | 
+----------------+------+-----------+--------+ 
|13:41:40        |700   |160.90     |XLON    | 
+----------------+------+-----------+--------+ 
|13:41:40        |1,271 |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:41:40        |1,187 |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|13:41:40        |1,283 |161.30     |BATE    | 
+----------------+------+-----------+--------+ 
|13:41:40        |2,574 |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:41:40        |100   |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:41:40        |1,250 |161.30     |BATE    | 
+----------------+------+-----------+--------+ 
|13:41:40        |229   |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:41:40        |853   |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:41:40        |246   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|13:41:41        |965   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|13:49:21        |1,151 |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|13:50:47        |1,279 |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|13:50:47        |1,072 |161.20     |TRQX    | 
+----------------+------+-----------+--------+ 
|13:50:47        |248   |161.20     |TRQX    | 
+----------------+------+-----------+--------+ 
|13:50:47        |913   |161.20     |TRQX    | 
+----------------+------+-----------+--------+ 
|13:50:47        |1,279 |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|13:58:28        |720   |160.90     |XLON    | 
+----------------+------+-----------+--------+ 
|13:58:28        |567   |160.90     |XLON    | 
+----------------+------+-----------+--------+ 
|14:02:33        |800   |160.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:02:33        |349   |160.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:07:49        |719   |160.90     |XLON    | 
+----------------+------+-----------+--------+ 
|14:07:49        |1,262 |161.30     |BATE    | 
+----------------+------+-----------+--------+ 
|14:07:49        |1,200 |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|14:07:49        |259   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|14:08:29        |779   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:08:29        |428   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:16:08        |1,115 |161.50     |TRQX    | 
+----------------+------+-----------+--------+ 
|14:16:08        |1,364 |162.00     |TRQX    | 
+----------------+------+-----------+--------+ 
|14:16:08        |560   |162.00     |TRQX    | 
+----------------+------+-----------+--------+ 
|14:16:08        |550   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:17:23        |500   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:17:23        |1,132 |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|14:17:54        |619   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|14:17:54        |509   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|14:28:46        |1,229 |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|14:29:33        |1,242 |161.60     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:29:33        |800   |161.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:29:33        |1133  |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|14:31:07        |1168  |161.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:31:07        |531   |161.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:31:07        |642   |161.60     |XLON    | 
+----------------+------+-----------+--------+ 
|14:35:47        |1227  |161.60     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:39:51        |330   |161.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:39:51        |909   |161.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:41:03        |1,830 |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:41:03        |1,600 |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:41:03        |230   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:41:28        |1289  |161.00     |BATE    | 
+----------------+------+-----------+--------+ 
|14:41:28        |1,072 |161.00     |BATE    | 
+----------------+------+-----------+--------+ 
|14:42:27        |400   |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:42:27        |1,210 |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:42:27        |648   |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:42:27        |342   |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:42:27        |1,137 |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:42:27        |400   |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|14:49:06        |1,258 |161.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:50:06        |921   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:50:06        |632   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:55:02        |891   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:55:02        |369   |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:55:02        |23    |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:55:02        |2,705 |161.40     |XLON    | 
+----------------+------+-----------+--------+ 
|14:58:06        |1,137 |161.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|14:58:07        |1,570 |161.30     |BATE    | 
+----------------+------+-----------+--------+ 
|14:59:07        |400   |160.80     |XLON    | 
+----------------+------+-----------+--------+ 
|14:59:07        |677   |160.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:02:57        |167   |160.70     |XLON    | 
+----------------+------+-----------+--------+ 
|15:02:59        |1288  |160.70     |XLON    | 
+----------------+------+-----------+--------+ 
|15:02:59        |400   |160.70     |XLON    | 
+----------------+------+-----------+--------+ 
|15:02:59        |400   |160.70     |XLON    | 
+----------------+------+-----------+--------+ 
|15:02:59        |488   |160.70     |XLON    | 
+----------------+------+-----------+--------+ 
|15:05:24        |43    |160.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:05:24        |6     |160.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:06:39        |224   |160.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:06:53        |802   |160.70     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:12:07        |1,270 |161.30     |BATE    | 
+----------------+------+-----------+--------+ 
|15:12:07        |1,902 |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:12:07        |2,463 |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:12:19        |27    |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:12:19        |53    |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:12:19        |1208  |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:22:19        |400   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:22:19        |790   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:22:20        |963   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:20        |199   |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:58        |1,202 |161.10     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:58        |196   |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:58        |90    |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:58        |1,732 |161.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:22:58        |1,200 |161.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|15:22:58        |1,204 |161.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|15:23:59        |800   |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:23:59        |727   |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:23:59        |907   |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:23:59        |620   |161.30     |XLON    | 
+----------------+------+-----------+--------+ 
|15:32:22        |295   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:33:27        |696   |161.10     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:33:58        |753   |161.80     |BATE    | 
+----------------+------+-----------+--------+ 
|15:33:58        |426   |161.80     |BATE    | 
+----------------+------+-----------+--------+ 
|15:33:58        |1055  |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:33:58        |2,000 |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:33:58        |400   |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:33:58        |487   |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:33:58        |104   |161.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|15:33:58        |1,097 |161.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|15:33:58        |1,150 |161.90     |TRQX    | 
+----------------+------+-----------+--------+ 
|15:34:55        |800   |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:34:55        |767   |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:34:55        |383   |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:34:55        |33    |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:34:55        |1282  |161.80     |XLON    | 
+----------------+------+-----------+--------+ 
|15:40:42        |6     |161.80     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:40:43        |373   |161.80     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:40:43        |69    |161.80     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:40:43        |678   |161.80     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:43:24        |499   |162.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:43:24        |1,136 |162.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:43:24        |800   |162.20     |XLON    | 
+----------------+------+-----------+--------+ 
|15:43:24        |2,433 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|15:49:40        |1100  |162.00     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:50:14        |800   |162.00     |XLON    | 
+----------------+------+-----------+--------+ 
|15:50:14        |447   |162.00     |XLON    | 
+----------------+------+-----------+--------+ 
|15:50:14        |708   |161.90     |XLON    | 
+----------------+------+-----------+--------+ 
|15:50:14        |913   |161.90     |XLON    | 
+----------------+------+-----------+--------+ 
|15:50:14        |1220  |161.80     |BATE    | 
+----------------+------+-----------+--------+ 
|15:50:14        |1135  |162.00     |BATE    | 
+----------------+------+-----------+--------+ 
|15:57:52        |800   |162.00     |XLON    | 
+----------------+------+-----------+--------+ 
|15:57:52        |300   |162.00     |XLON    | 
+----------------+------+-----------+--------+ 
|15:58:52        |800   |162.00     |CHIX    | 
+----------------+------+-----------+--------+ 
|15:58:52        |456   |162.00     |CHIX    | 
+----------------+------+-----------+--------+ 
|16:05:20        |77    |162.60     |TRQX    | 
+----------------+------+-----------+--------+ 
|16:05:20        |1150  |162.60     |TRQX    | 
+----------------+------+-----------+--------+ 
|16:05:20        |1,249 |162.70     |BATE    | 
+----------------+------+-----------+--------+ 
|16:05:20        |1,244 |162.60     |TRQX    | 
+----------------+------+-----------+--------+ 
|16:05:20        |1,314 |162.20     |BATE    | 
+----------------+------+-----------+--------+ 
|16:05:20        |1,606 |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:05:20        |452   |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:05:20        |643   |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:05:20        |87    |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |2,105 |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |11    |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |400   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |400   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |400   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |979   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:06:03        |1,460 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:08:03        |1,221 |162.20     |CHIX    | 
+----------------+------+-----------+--------+ 
|16:16:03        |400   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:16:03        |800   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:16:03        |400   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:16:03        |91    |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:16:17        |1,173 |162.30     |CHIX    | 
+----------------+------+-----------+--------+ 
|16:16:17        |1,227 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:16:17        |610   |162.40     |BATE    | 
+----------------+------+-----------+--------+ 
|16:16:17        |567   |162.40     |BATE    | 
+----------------+------+-----------+--------+ 
|16:16:17        |1,278 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:23:58        |1,124 |162.40     |BATE    | 
+----------------+------+-----------+--------+ 
|16:23:58        |488   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:23:58        |459   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:23:58        |1,195 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:23:58        |471   |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:24:23        |1,214 |162.30     |XLON    | 
+----------------+------+-----------+--------+ 
|16:27:21        |400   |162.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|16:27:21        |172   |162.40     |CHIX    | 
+----------------+------+-----------+--------+ 
|16:29:05        |1,439 |162.80     |XLON    | 
+----------------+------+-----------+--------+ 
|16:29:05        |1122  |162.70     |BATE    | 
+----------------+------+-----------+--------+ 
|16:29:05        |6     |162.70     |BATE    | 
+----------------+------+-----------+--------+ 
|16:29:05        |1,288 |162.70     |BATE    | 
+----------------+------+-----------+--------+ 
|16:29:32        |1,357 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
|16:29:32        |1,111 |162.50     |XLON    | 
+----------------+------+-----------+--------+ 
 
 
This information was brought to you by Cision http://news.cision.com 
 
 
END 
 
 

(END) Dow Jones Newswires

November 29, 2023 02:01 ET (07:01 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Jan 2024 to Feb 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2023 to Feb 2024 Click Here for more Firstgroup Charts.