FirstGroup Plc Transaction in Own Shares
29 November 2023 - 6:01PM
UK Regulatory
TIDMFGP
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each ("Ordinary
Shares") through Liberum Capital Limited.
+-----------------------------------+----------------+
|Date of Purchase |28 November 2023|
+-----------------------------------+----------------+
|Number of ordinary shares purchased|234,809 |
+-----------------------------------+----------------+
|Weighted average price paid (p) |160.99 |
+-----------------------------------+----------------+
|Highest price paid (p) |162.80 |
+-----------------------------------+----------------+
|Lowest price paid (p) |159.00 |
+-----------------------------------+----------------+
Following the above purchase, FirstGroup holds 91,332,374 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 659,362,641 FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at
28 November 2023 is 659,362,641. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
+-----+----------------------------------------+-----------------+
|Venue|Weighted average price (pence per share)|Aggregated volume|
+-----+----------------------------------------+-----------------+
|XLON |160.90 |147,837 |
+-----+----------------------------------------+-----------------+
|BATE |161.46 |26,456 |
+-----+----------------------------------------+-----------------+
|CHIX |160.86 |43,506 |
+-----+----------------------------------------+-----------------+
|TRQX |161.44 |17,010 |
+-----+----------------------------------------+-----------------+
Individual transactions:
+----------------+------+-----------+--------+
|Transaction Time|Volume|Price (GBp)|Platform|
+----------------+------+-----------+--------+
|08:02:07 |1057 |161.80 |XLON |
+----------------+------+-----------+--------+
|08:02:07 |1170 |161.80 |XLON |
+----------------+------+-----------+--------+
|08:02:09 |395 |162.20 |CHIX |
+----------------+------+-----------+--------+
|08:02:09 |789 |162.20 |CHIX |
+----------------+------+-----------+--------+
|08:03:52 |252 |161.50 |BATE |
+----------------+------+-----------+--------+
|08:04:11 |800 |162.40 |BATE |
+----------------+------+-----------+--------+
|08:04:11 |349 |162.40 |BATE |
+----------------+------+-----------+--------+
|08:05:04 |1,079 |162.30 |CHIX |
+----------------+------+-----------+--------+
|08:05:24 |1047 |162.80 |XLON |
+----------------+------+-----------+--------+
|08:10:01 |1,061 |161.20 |TRQX |
+----------------+------+-----------+--------+
|08:26:25 |467 |160.40 |XLON |
+----------------+------+-----------+--------+
|08:26:25 |348 |161.40 |XLON |
+----------------+------+-----------+--------+
|08:26:25 |289 |161.40 |XLON |
+----------------+------+-----------+--------+
|08:26:25 |1,252 |161.10 |XLON |
+----------------+------+-----------+--------+
|08:26:25 |1,194 |161.30 |CHIX |
+----------------+------+-----------+--------+
|08:53:24 |2,098 |159.70 |XLON |
+----------------+------+-----------+--------+
|08:53:24 |198 |159.70 |XLON |
+----------------+------+-----------+--------+
|08:53:24 |821 |159.70 |BATE |
+----------------+------+-----------+--------+
|08:53:24 |380 |159.70 |BATE |
+----------------+------+-----------+--------+
|08:53:24 |288 |159.30 |CHIX |
+----------------+------+-----------+--------+
|08:53:24 |1,150 |159.70 |XLON |
+----------------+------+-----------+--------+
|08:53:24 |1,243 |159.90 |XLON |
+----------------+------+-----------+--------+
|08:53:24 |1,475 |159.70 |CHIX |
+----------------+------+-----------+--------+
|08:53:24 |697 |159.70 |CHIX |
+----------------+------+-----------+--------+
|08:53:24 |519 |159.70 |CHIX |
+----------------+------+-----------+--------+
|08:55:34 |1,158 |159.70 |XLON |
+----------------+------+-----------+--------+
|08:55:34 |1,117 |159.70 |XLON |
+----------------+------+-----------+--------+
|08:55:34 |145 |159.90 |BATE |
+----------------+------+-----------+--------+
|08:55:34 |1,062 |159.90 |BATE |
+----------------+------+-----------+--------+
|08:55:34 |496 |159.90 |BATE |
+----------------+------+-----------+--------+
|08:55:34 |149 |159.90 |BATE |
+----------------+------+-----------+--------+
|09:28:09 |1,615 |159.60 |XLON |
+----------------+------+-----------+--------+
|09:28:09 |565 |159.70 |XLON |
+----------------+------+-----------+--------+
|09:28:09 |1615 |159.70 |XLON |
+----------------+------+-----------+--------+
|09:28:09 |755 |159.70 |XLON |
+----------------+------+-----------+--------+
|09:28:09 |5,582 |159.50 |XLON |
+----------------+------+-----------+--------+
|09:37:02 |1,143 |159.70 |XLON |
+----------------+------+-----------+--------+
|09:37:02 |1289 |159.70 |XLON |
+----------------+------+-----------+--------+
|09:37:02 |769 |159.90 |XLON |
+----------------+------+-----------+--------+
|09:37:02 |3277 |159.90 |XLON |
+----------------+------+-----------+--------+
|09:37:02 |798 |159.90 |XLON |
+----------------+------+-----------+--------+
|09:37:07 |1,262 |159.10 |CHIX |
+----------------+------+-----------+--------+
|09:37:07 |1,262 |159.70 |CHIX |
+----------------+------+-----------+--------+
|09:37:07 |1,215 |159.70 |CHIX |
+----------------+------+-----------+--------+
|09:37:07 |1,108 |159.80 |BATE |
+----------------+------+-----------+--------+
|09:37:07 |1010 |160.40 |BATE |
+----------------+------+-----------+--------+
|09:37:07 |74 |160.40 |BATE |
+----------------+------+-----------+--------+
|10:35:44 |508 |159.50 |XLON |
+----------------+------+-----------+--------+
|10:35:44 |534 |159.50 |XLON |
+----------------+------+-----------+--------+
|10:35:44 |182 |159.50 |XLON |
+----------------+------+-----------+--------+
|10:35:44 |1,450 |159.70 |XLON |
+----------------+------+-----------+--------+
|10:35:44 |1,648 |159.70 |XLON |
+----------------+------+-----------+--------+
|10:43:35 |1053 |159.00 |XLON |
+----------------+------+-----------+--------+
|10:57:37 |1278 |159.90 |CHIX |
+----------------+------+-----------+--------+
|10:57:37 |532 |159.90 |CHIX |
+----------------+------+-----------+--------+
|10:57:37 |921 |159.90 |XLON |
+----------------+------+-----------+--------+
|10:57:37 |1,080 |159.90 |XLON |
+----------------+------+-----------+--------+
|10:57:37 |400 |159.90 |CHIX |
+----------------+------+-----------+--------+
|10:57:37 |723 |159.90 |CHIX |
+----------------+------+-----------+--------+
|10:57:37 |800 |159.90 |XLON |
+----------------+------+-----------+--------+
|10:57:37 |839 |159.90 |XLON |
+----------------+------+-----------+--------+
|10:58:01 |800 |159.90 |TRQX |
+----------------+------+-----------+--------+
|10:58:01 |335 |159.90 |TRQX |
+----------------+------+-----------+--------+
|11:24:19 |1,154 |159.40 |CHIX |
+----------------+------+-----------+--------+
|11:28:49 |324 |159.40 |XLON |
+----------------+------+-----------+--------+
|11:28:49 |793 |159.40 |XLON |
+----------------+------+-----------+--------+
|11:35:40 |1,094 |159.40 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |800 |159.00 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |400 |159.00 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |51 |159.00 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |4 |159.10 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |1,161 |159.40 |XLON |
+----------------+------+-----------+--------+
|12:09:39 |1,408 |159.40 |XLON |
+----------------+------+-----------+--------+
|12:10:39 |67 |159.10 |CHIX |
+----------------+------+-----------+--------+
|12:10:39 |400 |159.10 |CHIX |
+----------------+------+-----------+--------+
|12:10:39 |705 |159.10 |CHIX |
+----------------+------+-----------+--------+
|12:40:41 |1,093 |160.10 |TRQX |
+----------------+------+-----------+--------+
|12:40:41 |2,459 |159.90 |XLON |
+----------------+------+-----------+--------+
|12:40:41 |1,223 |159.70 |TRQX |
+----------------+------+-----------+--------+
|12:40:41 |258 |159.90 |XLON |
+----------------+------+-----------+--------+
|12:40:41 |2,983 |160.00 |XLON |
+----------------+------+-----------+--------+
|12:40:41 |3,734 |159.70 |XLON |
+----------------+------+-----------+--------+
|12:50:41 |1,059 |159.40 |CHIX |
+----------------+------+-----------+--------+
|12:50:41 |1,200 |159.40 |CHIX |
+----------------+------+-----------+--------+
|12:50:41 |17 |159.40 |CHIX |
+----------------+------+-----------+--------+
|12:50:53 |1,029 |159.50 |XLON |
+----------------+------+-----------+--------+
|12:50:53 |223 |159.50 |XLON |
+----------------+------+-----------+--------+
|12:50:53 |657 |159.50 |XLON |
+----------------+------+-----------+--------+
|12:50:53 |533 |159.50 |XLON |
+----------------+------+-----------+--------+
|12:50:53 |583 |159.50 |XLON |
+----------------+------+-----------+--------+
|12:53:14 |1,128 |160.00 |XLON |
+----------------+------+-----------+--------+
|12:53:24 |548 |160.00 |XLON |
+----------------+------+-----------+--------+
|12:53:24 |606 |160.00 |XLON |
+----------------+------+-----------+--------+
|13:01:38 |1167 |160.00 |XLON |
+----------------+------+-----------+--------+
|13:01:38 |340 |160.00 |XLON |
+----------------+------+-----------+--------+
|13:01:38 |1,830 |160.00 |XLON |
+----------------+------+-----------+--------+
|13:03:34 |266 |159.70 |CHIX |
+----------------+------+-----------+--------+
|13:07:49 |1199 |160.40 |XLON |
+----------------+------+-----------+--------+
|13:41:40 |700 |160.90 |XLON |
+----------------+------+-----------+--------+
|13:41:40 |1,271 |161.30 |CHIX |
+----------------+------+-----------+--------+
|13:41:40 |1,187 |161.30 |XLON |
+----------------+------+-----------+--------+
|13:41:40 |1,283 |161.30 |BATE |
+----------------+------+-----------+--------+
|13:41:40 |2,574 |161.30 |CHIX |
+----------------+------+-----------+--------+
|13:41:40 |100 |161.30 |CHIX |
+----------------+------+-----------+--------+
|13:41:40 |1,250 |161.30 |BATE |
+----------------+------+-----------+--------+
|13:41:40 |229 |161.30 |CHIX |
+----------------+------+-----------+--------+
|13:41:40 |853 |161.30 |CHIX |
+----------------+------+-----------+--------+
|13:41:40 |246 |161.10 |XLON |
+----------------+------+-----------+--------+
|13:41:41 |965 |161.10 |XLON |
+----------------+------+-----------+--------+
|13:49:21 |1,151 |161.10 |CHIX |
+----------------+------+-----------+--------+
|13:50:47 |1,279 |161.10 |XLON |
+----------------+------+-----------+--------+
|13:50:47 |1,072 |161.20 |TRQX |
+----------------+------+-----------+--------+
|13:50:47 |248 |161.20 |TRQX |
+----------------+------+-----------+--------+
|13:50:47 |913 |161.20 |TRQX |
+----------------+------+-----------+--------+
|13:50:47 |1,279 |161.10 |XLON |
+----------------+------+-----------+--------+
|13:58:28 |720 |160.90 |XLON |
+----------------+------+-----------+--------+
|13:58:28 |567 |160.90 |XLON |
+----------------+------+-----------+--------+
|14:02:33 |800 |160.60 |XLON |
+----------------+------+-----------+--------+
|14:02:33 |349 |160.60 |XLON |
+----------------+------+-----------+--------+
|14:07:49 |719 |160.90 |XLON |
+----------------+------+-----------+--------+
|14:07:49 |1,262 |161.30 |BATE |
+----------------+------+-----------+--------+
|14:07:49 |1,200 |161.10 |XLON |
+----------------+------+-----------+--------+
|14:07:49 |259 |161.10 |XLON |
+----------------+------+-----------+--------+
|14:08:29 |779 |161.10 |CHIX |
+----------------+------+-----------+--------+
|14:08:29 |428 |161.10 |CHIX |
+----------------+------+-----------+--------+
|14:16:08 |1,115 |161.50 |TRQX |
+----------------+------+-----------+--------+
|14:16:08 |1,364 |162.00 |TRQX |
+----------------+------+-----------+--------+
|14:16:08 |560 |162.00 |TRQX |
+----------------+------+-----------+--------+
|14:16:08 |550 |161.10 |CHIX |
+----------------+------+-----------+--------+
|14:17:23 |500 |161.10 |CHIX |
+----------------+------+-----------+--------+
|14:17:23 |1,132 |161.30 |XLON |
+----------------+------+-----------+--------+
|14:17:54 |619 |161.10 |XLON |
+----------------+------+-----------+--------+
|14:17:54 |509 |161.10 |XLON |
+----------------+------+-----------+--------+
|14:28:46 |1,229 |161.80 |XLON |
+----------------+------+-----------+--------+
|14:29:33 |1,242 |161.60 |CHIX |
+----------------+------+-----------+--------+
|14:29:33 |800 |161.60 |XLON |
+----------------+------+-----------+--------+
|14:29:33 |1133 |161.80 |XLON |
+----------------+------+-----------+--------+
|14:31:07 |1168 |161.60 |XLON |
+----------------+------+-----------+--------+
|14:31:07 |531 |161.60 |XLON |
+----------------+------+-----------+--------+
|14:31:07 |642 |161.60 |XLON |
+----------------+------+-----------+--------+
|14:35:47 |1227 |161.60 |CHIX |
+----------------+------+-----------+--------+
|14:39:51 |330 |161.40 |CHIX |
+----------------+------+-----------+--------+
|14:39:51 |909 |161.40 |CHIX |
+----------------+------+-----------+--------+
|14:41:03 |1,830 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:41:03 |1,600 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:41:03 |230 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:41:28 |1289 |161.00 |BATE |
+----------------+------+-----------+--------+
|14:41:28 |1,072 |161.00 |BATE |
+----------------+------+-----------+--------+
|14:42:27 |400 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:42:27 |1,210 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:42:27 |648 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:42:27 |342 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:42:27 |1,137 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:42:27 |400 |161.20 |XLON |
+----------------+------+-----------+--------+
|14:49:06 |1,258 |161.40 |CHIX |
+----------------+------+-----------+--------+
|14:50:06 |921 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:50:06 |632 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:55:02 |891 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:55:02 |369 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:55:02 |23 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:55:02 |2,705 |161.40 |XLON |
+----------------+------+-----------+--------+
|14:58:06 |1,137 |161.30 |CHIX |
+----------------+------+-----------+--------+
|14:58:07 |1,570 |161.30 |BATE |
+----------------+------+-----------+--------+
|14:59:07 |400 |160.80 |XLON |
+----------------+------+-----------+--------+
|14:59:07 |677 |160.80 |XLON |
+----------------+------+-----------+--------+
|15:02:57 |167 |160.70 |XLON |
+----------------+------+-----------+--------+
|15:02:59 |1288 |160.70 |XLON |
+----------------+------+-----------+--------+
|15:02:59 |400 |160.70 |XLON |
+----------------+------+-----------+--------+
|15:02:59 |400 |160.70 |XLON |
+----------------+------+-----------+--------+
|15:02:59 |488 |160.70 |XLON |
+----------------+------+-----------+--------+
|15:05:24 |43 |160.70 |CHIX |
+----------------+------+-----------+--------+
|15:05:24 |6 |160.70 |CHIX |
+----------------+------+-----------+--------+
|15:06:39 |224 |160.70 |CHIX |
+----------------+------+-----------+--------+
|15:06:53 |802 |160.70 |CHIX |
+----------------+------+-----------+--------+
|15:12:07 |1,270 |161.30 |BATE |
+----------------+------+-----------+--------+
|15:12:07 |1,902 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:12:07 |2,463 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:12:19 |27 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:12:19 |53 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:12:19 |1208 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:22:19 |400 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:22:19 |790 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:22:20 |963 |161.10 |XLON |
+----------------+------+-----------+--------+
|15:22:20 |199 |161.10 |XLON |
+----------------+------+-----------+--------+
|15:22:58 |1,202 |161.10 |XLON |
+----------------+------+-----------+--------+
|15:22:58 |196 |161.20 |XLON |
+----------------+------+-----------+--------+
|15:22:58 |90 |161.20 |XLON |
+----------------+------+-----------+--------+
|15:22:58 |1,732 |161.20 |XLON |
+----------------+------+-----------+--------+
|15:22:58 |1,200 |161.90 |TRQX |
+----------------+------+-----------+--------+
|15:22:58 |1,204 |161.90 |TRQX |
+----------------+------+-----------+--------+
|15:23:59 |800 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:23:59 |727 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:23:59 |907 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:23:59 |620 |161.30 |XLON |
+----------------+------+-----------+--------+
|15:32:22 |295 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:33:27 |696 |161.10 |CHIX |
+----------------+------+-----------+--------+
|15:33:58 |753 |161.80 |BATE |
+----------------+------+-----------+--------+
|15:33:58 |426 |161.80 |BATE |
+----------------+------+-----------+--------+
|15:33:58 |1055 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:33:58 |2,000 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:33:58 |400 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:33:58 |487 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:33:58 |104 |161.90 |TRQX |
+----------------+------+-----------+--------+
|15:33:58 |1,097 |161.90 |TRQX |
+----------------+------+-----------+--------+
|15:33:58 |1,150 |161.90 |TRQX |
+----------------+------+-----------+--------+
|15:34:55 |800 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:34:55 |767 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:34:55 |383 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:34:55 |33 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:34:55 |1282 |161.80 |XLON |
+----------------+------+-----------+--------+
|15:40:42 |6 |161.80 |CHIX |
+----------------+------+-----------+--------+
|15:40:43 |373 |161.80 |CHIX |
+----------------+------+-----------+--------+
|15:40:43 |69 |161.80 |CHIX |
+----------------+------+-----------+--------+
|15:40:43 |678 |161.80 |CHIX |
+----------------+------+-----------+--------+
|15:43:24 |499 |162.20 |XLON |
+----------------+------+-----------+--------+
|15:43:24 |1,136 |162.20 |XLON |
+----------------+------+-----------+--------+
|15:43:24 |800 |162.20 |XLON |
+----------------+------+-----------+--------+
|15:43:24 |2,433 |162.50 |XLON |
+----------------+------+-----------+--------+
|15:49:40 |1100 |162.00 |CHIX |
+----------------+------+-----------+--------+
|15:50:14 |800 |162.00 |XLON |
+----------------+------+-----------+--------+
|15:50:14 |447 |162.00 |XLON |
+----------------+------+-----------+--------+
|15:50:14 |708 |161.90 |XLON |
+----------------+------+-----------+--------+
|15:50:14 |913 |161.90 |XLON |
+----------------+------+-----------+--------+
|15:50:14 |1220 |161.80 |BATE |
+----------------+------+-----------+--------+
|15:50:14 |1135 |162.00 |BATE |
+----------------+------+-----------+--------+
|15:57:52 |800 |162.00 |XLON |
+----------------+------+-----------+--------+
|15:57:52 |300 |162.00 |XLON |
+----------------+------+-----------+--------+
|15:58:52 |800 |162.00 |CHIX |
+----------------+------+-----------+--------+
|15:58:52 |456 |162.00 |CHIX |
+----------------+------+-----------+--------+
|16:05:20 |77 |162.60 |TRQX |
+----------------+------+-----------+--------+
|16:05:20 |1150 |162.60 |TRQX |
+----------------+------+-----------+--------+
|16:05:20 |1,249 |162.70 |BATE |
+----------------+------+-----------+--------+
|16:05:20 |1,244 |162.60 |TRQX |
+----------------+------+-----------+--------+
|16:05:20 |1,314 |162.20 |BATE |
+----------------+------+-----------+--------+
|16:05:20 |1,606 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:05:20 |452 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:05:20 |643 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:05:20 |87 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |2,105 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |11 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |400 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |400 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |400 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |979 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:06:03 |1,460 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:08:03 |1,221 |162.20 |CHIX |
+----------------+------+-----------+--------+
|16:16:03 |400 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:16:03 |800 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:16:03 |400 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:16:03 |91 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:16:17 |1,173 |162.30 |CHIX |
+----------------+------+-----------+--------+
|16:16:17 |1,227 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:16:17 |610 |162.40 |BATE |
+----------------+------+-----------+--------+
|16:16:17 |567 |162.40 |BATE |
+----------------+------+-----------+--------+
|16:16:17 |1,278 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:23:58 |1,124 |162.40 |BATE |
+----------------+------+-----------+--------+
|16:23:58 |488 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:23:58 |459 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:23:58 |1,195 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:23:58 |471 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:24:23 |1,214 |162.30 |XLON |
+----------------+------+-----------+--------+
|16:27:21 |400 |162.40 |CHIX |
+----------------+------+-----------+--------+
|16:27:21 |172 |162.40 |CHIX |
+----------------+------+-----------+--------+
|16:29:05 |1,439 |162.80 |XLON |
+----------------+------+-----------+--------+
|16:29:05 |1122 |162.70 |BATE |
+----------------+------+-----------+--------+
|16:29:05 |6 |162.70 |BATE |
+----------------+------+-----------+--------+
|16:29:05 |1,288 |162.70 |BATE |
+----------------+------+-----------+--------+
|16:29:32 |1,357 |162.50 |XLON |
+----------------+------+-----------+--------+
|16:29:32 |1,111 |162.50 |XLON |
+----------------+------+-----------+--------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 29, 2023 02:01 ET (07:01 GMT)
Firstgroup (LSE:FGP)
Historical Stock Chart
From Jun 2024 to Jul 2024
Firstgroup (LSE:FGP)
Historical Stock Chart
From Jul 2023 to Jul 2024
