|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
22-May-2024 08:41:35
|
194
|
991.0000
|
XLON
|
07002070000009657-E0IsTTT7pwIb20240522
|
|
22-May-2024 08:42:27
|
236
|
989.0000
|
XLON
|
05002050000009919-E0IsTTT7pwlR20240522
|
|
22-May-2024 08:51:20
|
197
|
989.5000
|
XLON
|
05002050000010807-E0IsTTT7q3BY20240522
|
|
22-May-2024 09:04:52
|
200
|
997.0000
|
XLON
|
05002050000012504-E0IsTTT7qCWD20240522
|
|
22-May-2024 09:04:52
|
201
|
996.5000
|
XLON
|
05002050000012393-E0IsTTT7qCWL20240522
|
|
22-May-2024 09:04:52
|
256
|
995.5000
|
XLON
|
07002070000012385-E0IsTTT7qCWN20240522
|
|
22-May-2024 09:14:01
|
6
|
992.0000
|
XLON
|
07002070000013350-E0IsTTT7qHzZ20240522
|
|
22-May-2024 09:18:47
|
8
|
998.5000
|
XLON
|
07002070000014571-E0IsTTT7qLL620240522
|
|
22-May-2024 09:18:47
|
111
|
998.5000
|
XLON
|
07002070000014571-E0IsTTT7qLL820240522
|
|
22-May-2024 09:23:37
|
260
|
1001.0000
|
XLON
|
07002070000014995-E0IsTTT7qNnD20240522
|
|
22-May-2024 09:23:37
|
186
|
1000.0000
|
XLON
|
07002070000014798-E0IsTTT7qNnH20240522
|
|
22-May-2024 09:23:37
|
247
|
1002.0000
|
XLON
|
07002070000015053-E0IsTTT7qNnB20240522
|
|
22-May-2024 09:27:08
|
168
|
998.5000
|
XLON
|
05002050000015051-E0IsTTT7qQQK20240522
|
|
22-May-2024 09:27:08
|
232
|
999.0000
|
XLON
|
07002070000015183-E0IsTTT7qQQH20240522
|
|
22-May-2024 09:27:08
|
167
|
999.5000
|
XLON
|
05002050000015140-E0IsTTT7qQPp20240522
|
|
22-May-2024 09:34:04
|
27
|
998.5000
|
XLON
|
05002050000015844-E0IsTTT7qUp620240522
|
|
22-May-2024 09:34:04
|
115
|
998.5000
|
XLON
|
05002050000015844-E0IsTTT7qUpA20240522
|
|
22-May-2024 09:34:04
|
200
|
998.5000
|
XLON
|
05002050000015844-E0IsTTT7qUp820240522
|
|
22-May-2024 09:40:05
|
169
|
998.0000
|
XLON
|
07002070000016649-E0IsTTT7qXhI20240522
|
|
22-May-2024 09:41:20
|
187
|
996.0000
|
XLON
|
07002070000016812-E0IsTTT7qYM420240522
|
|
22-May-2024 09:42:29
|
200
|
995.0000
|
XLON
|
05002050000016545-E0IsTTT7qYyD20240522
|
|
22-May-2024 09:42:29
|
169
|
995.0000
|
XLON
|
07002070000016650-E0IsTTT7qYyF20240522
|
|
22-May-2024 09:46:02
|
240
|
994.5000
|
XLON
|
05002050000017026-E0IsTTT7qact20240522
|
|
22-May-2024 09:50:02
|
163
|
992.0000
|
XLON
|
07002070000017594-E0IsTTT7qcdy20240522
|
|
22-May-2024 09:51:02
|
166
|
991.5000
|
XLON
|
05002050000017699-E0IsTTT7qd6i20240522
|
|
22-May-2024 09:54:23
|
222
|
989.0000
|
XLON
|
05002050000017511-E0IsTTT7qfB820240522
|
|
22-May-2024 10:07:14
|
400
|
998.0000
|
XLON
|
05002050000019307-E0IsTTT7qlLe20240522
|
|
22-May-2024 10:11:00
|
100
|
997.0000
|
XLON
|
07002070000019697-E0IsTTT7qnCR20240522
|
|
22-May-2024 10:11:00
|
155
|
997.0000
|
XLON
|
07002070000019697-E0IsTTT7qnCU20240522
|
|
22-May-2024 10:15:14
|
178
|
996.5000
|
XLON
|
07002070000019602-E0IsTTT7qpJ720240522
|
|
22-May-2024 10:15:14
|
196
|
997.0000
|
XLON
|
05002050000019712-E0IsTTT7qpIs20240522
|
|
22-May-2024 10:21:11
|
210
|
996.0000
|
XLON
|
05002050000020344-E0IsTTT7qsEr20240522
|
|
22-May-2024 10:38:56
|
27
|
995.5000
|
XLON
|
05002050000022056-E0IsTTT7r1Ir20240522
|
|
22-May-2024 10:38:56
|
149
|
995.5000
|
XLON
|
05002050000022056-E0IsTTT7r1It20240522
|
|
22-May-2024 10:43:02
|
192
|
996.5000
|
XLON
|
07002070000022480-E0IsTTT7r3ZJ20240522
|
|
22-May-2024 10:46:37
|
128
|
995.5000
|
XLON
|
07002070000022269-E0IsTTT7r52s20240522
|
|
22-May-2024 10:46:37
|
81
|
995.5000
|
XLON
|
07002070000022269-E0IsTTT7r52v20240522
|
|
22-May-2024 10:46:37
|
250
|
996.5000
|
XLON
|
07002070000022628-E0IsTTT7r52Z20240522
|
|
22-May-2024 10:53:08
|
163
|
995.0000
|
XLON
|
05002050000023134-E0IsTTT7r8NP20240522
|
|
22-May-2024 10:58:15
|
214
|
995.0000
|
XLON
|
05002050000024098-E0IsTTT7rBef20240522
|
|
22-May-2024 11:07:27
|
65
|
998.0000
|
XLON
|
07002070000025469-E0IsTTT7rHi820240522
|
|
22-May-2024 11:07:52
|
65
|
998.0000
|
XLON
|
07002070000025507-E0IsTTT7rHxw20240522
|
|
22-May-2024 11:08:17
|
35
|
998.0000
|
XLON
|
05002050000025452-E0IsTTT7rIJV20240522
|
|
22-May-2024 11:08:17
|
12
|
998.0000
|
XLON
|
05002050000025452-E0IsTTT7rIJZ20240522
|
|
22-May-2024 11:08:17
|
15
|
998.0000
|
XLON
|
05002050000025452-E0IsTTT7rIJX20240522
|
|
22-May-2024 11:08:37
|
222
|
997.0000
|
XLON
|
05002050000025361-E0IsTTT7rITb20240522
|
|
22-May-2024 11:08:37
|
20
|
997.0000
|
XLON
|
05002050000025361-E0IsTTT7rITZ20240522
|
|
22-May-2024 11:08:54
|
69
|
998.0000
|
XLON
|
05002050000025521-E0IsTTT7rIdR20240522
|
|
22-May-2024 11:13:42
|
266
|
997.0000
|
XLON
|
05002050000025700-E0IsTTT7rKrR20240522
|
|
22-May-2024 11:20:22
|
158
|
999.0000
|
XLON
|
05002050000026629-E0IsTTT7rO7x20240522
|
|
22-May-2024 11:20:29
|
202
|
998.0000
|
XLON
|
05002050000026520-E0IsTTT7rODZ20240522
|
|
22-May-2024 11:20:29
|
187
|
997.5000
|
XLON
|
07002070000026580-E0IsTTT7rODt20240522
|
|
22-May-2024 11:22:16
|
110
|
997.0000
|
XLON
|
07002070000026741-E0IsTTT7rP1820240522
|
|
22-May-2024 11:31:36
|
12
|
997.5000
|
XLON
|
07002070000027742-E0IsTTT7rU9g20240522
|
|
22-May-2024 11:31:36
|
22
|
997.5000
|
XLON
|
07002070000027742-E0IsTTT7rU9i20240522
|
|
22-May-2024 11:32:15
|
56
|
997.5000
|
XLON
|
07002070000027797-E0IsTTT7rUWk20240522
|
|
22-May-2024 11:32:15
|
24
|
997.5000
|
XLON
|
07002070000027797-E0IsTTT7rUWm20240522
|
|
22-May-2024 11:32:15
|
106
|
997.5000
|
XLON
|
07002070000027797-E0IsTTT7rUWi20240522
|
|
22-May-2024 11:32:15
|
20
|
997.5000
|
XLON
|
07002070000027797-E0IsTTT7rUWo20240522
|
|
22-May-2024 11:32:16
|
24
|
997.5000
|
XLON
|
07002070000027797-E0IsTTT7rUWq20240522
|
|
22-May-2024 11:33:42
|
215
|
996.5000
|
XLON
|
07002070000027463-E0IsTTT7rVBG20240522
|
|
22-May-2024 11:39:04
|
187
|
995.0000
|
XLON
|
07002070000028596-E0IsTTT7rYjr20240522
|
|
22-May-2024 11:50:02
|
216
|
994.5000
|
XLON
|
05002050000029534-E0IsTTT7reb520240522
|
|
22-May-2024 11:52:02
|
10
|
993.5000
|
XLON
|
07002070000029743-E0IsTTT7rfbi20240522
|
|
22-May-2024 11:52:02
|
218
|
993.5000
|
XLON
|
07002070000029743-E0IsTTT7rfbg20240522
|
|
22-May-2024 12:09:21
|
196
|
994.0000
|
XLON
|
07002070000031261-E0IsTTT7rocg20240522
|
|
22-May-2024 12:15:06
|
223
|
993.5000
|
XLON
|
07002070000031629-E0IsTTT7rrRy20240522
|
|
22-May-2024 12:15:06
|
242
|
993.0000
|
XLON
|
05002050000031428-E0IsTTT7rrS020240522
|
|
22-May-2024 12:15:06
|
102
|
992.5000
|
XLON
|
07002070000031427-E0IsTTT7rrSc20240522
|
|
22-May-2024 12:15:06
|
75
|
992.5000
|
XLON
|
07002070000031427-E0IsTTT7rrSe20240522
|
|
22-May-2024 12:20:42
|
185
|
993.0000
|
XLON
|
05002050000032090-E0IsTTT7ruFX20240522
|
|
22-May-2024 12:25:16
|
113
|
992.5000
|
XLON
|
05002050000032022-E0IsTTT7rvqd20240522
|
|
22-May-2024 12:25:16
|
103
|
992.5000
|
XLON
|
05002050000032022-E0IsTTT7rvqb20240522
|
|
22-May-2024 12:35:06
|
190
|
991.5000
|
XLON
|
07002070000032855-E0IsTTT7s0e720240522
|
|
22-May-2024 12:43:02
|
20
|
991.5000
|
XLON
|
07002070000033773-E0IsTTT7s4cK20240522
|
|
22-May-2024 12:43:02
|
226
|
991.5000
|
XLON
|
07002070000033773-E0IsTTT7s4cM20240522
|
|
22-May-2024 12:47:50
|
181
|
990.0000
|
XLON
|
05002050000034212-E0IsTTT7s7De20240522
|
|
22-May-2024 12:47:50
|
61
|
990.0000
|
XLON
|
05002050000034212-E0IsTTT7s7Dg20240522
|
|
22-May-2024 12:47:50
|
65
|
990.0000
|
XLON
|
05002050000034212-E0IsTTT7s7Dm20240522
|
|
22-May-2024 12:55:02
|
163
|
990.0000
|
XLON
|
07002070000034816-E0IsTTT7sALX20240522
|
|
22-May-2024 12:55:02
|
1
|
990.0000
|
XLON
|
07002070000034816-E0IsTTT7sALZ20240522
|
|
22-May-2024 12:55:02
|
143
|
990.0000
|
XLON
|
05002050000034977-E0IsTTT7sALb20240522
|
|
22-May-2024 12:59:17
|
193
|
990.0000
|
XLON
|
05002050000035613-E0IsTTT7sDHc20240522
|
|
22-May-2024 13:10:15
|
113
|
991.5000
|
XLON
|
05002050000036627-E0IsTTT7sLAu20240522
|
|
22-May-2024 13:10:15
|
135
|
991.5000
|
XLON
|
05002050000036627-E0IsTTT7sLAr20240522
|
|
22-May-2024 13:18:45
|
243
|
990.0000
|
XLON
|
07002070000037014-E0IsTTT7sQJP20240522
|
|
22-May-2024 13:42:12
|
197
|
988.5000
|
XLON
|
05002050000039827-E0IsTTT7seih20240522
|
|
22-May-2024 13:44:02
|
146
|
988.5000
|
XLON
|
07002070000040244-E0IsTTT7sfvI20240522
|
|
22-May-2024 13:48:55
|
272
|
989.0000
|
XLON
|
05002050000040897-E0IsTTT7siTe20240522
|
|
22-May-2024 13:52:25
|
14
|
990.5000
|
XLON
|
07002070000041388-E0IsTTT7slMC20240522
|
|
22-May-2024 13:52:25
|
17
|
990.5000
|
XLON
|
07002070000041388-E0IsTTT7slMA20240522
|
|
22-May-2024 13:52:25
|
41
|
990.5000
|
XLON
|
07002070000041388-E0IsTTT7slM820240522
|
|
22-May-2024 13:52:25
|
79
|
990.5000
|
XLON
|
07002070000041388-E0IsTTT7slM620240522
|
|
22-May-2024 13:52:49
|
35
|
990.5000
|
XLON
|
05002050000041356-E0IsTTT7slco20240522
|
|
22-May-2024 13:52:49
|
15
|
990.5000
|
XLON
|
05002050000041356-E0IsTTT7slcq20240522
|
|
22-May-2024 13:52:49
|
69
|
990.5000
|
XLON
|
05002050000041356-E0IsTTT7slcm20240522
|
|
22-May-2024 13:52:49
|
12
|
990.5000
|
XLON
|
05002050000041356-E0IsTTT7slcs20240522
|
|
22-May-2024 13:52:51
|
35
|
990.5000
|
XLON
|
07002070000041422-E0IsTTT7slgZ20240522
|
|
22-May-2024 13:52:51
|
69
|
990.5000
|
XLON
|
07002070000041422-E0IsTTT7slgX20240522
|
|
22-May-2024 13:52:51
|
15
|
990.5000
|
XLON
|
07002070000041422-E0IsTTT7slgd20240522
|
|
22-May-2024 13:52:51
|
12
|
990.5000
|
XLON
|
07002070000041422-E0IsTTT7slgb20240522
|
|
22-May-2024 13:55:29
|
15
|
990.5000
|
XLON
|
05002050000041623-E0IsTTT7snFS20240522
|
|
22-May-2024 13:55:29
|
66
|
990.5000
|
XLON
|
05002050000041623-E0IsTTT7snFU20240522
|
|
22-May-2024 13:55:29
|
35
|
990.5000
|
XLON
|
05002050000041623-E0IsTTT7snFO20240522
|
|
22-May-2024 13:55:29
|
12
|
990.5000
|
XLON
|
05002050000041623-E0IsTTT7snFQ20240522
|
|
22-May-2024 13:55:29
|
69
|
990.5000
|
XLON
|
05002050000041623-E0IsTTT7snFM20240522
|
|
22-May-2024 13:57:09
|
15
|
990.5000
|
XLON
|
05002050000041785-E0IsTTT7so4N20240522
|
|
22-May-2024 13:57:09
|
18
|
990.5000
|
XLON
|
05002050000041785-E0IsTTT7so4L20240522
|
|
22-May-2024 13:57:09
|
42
|
990.5000
|
XLON
|
05002050000041785-E0IsTTT7so4J20240522
|
|
22-May-2024 13:57:09
|
82
|
990.5000
|
XLON
|
05002050000041785-E0IsTTT7so4H20240522
|
|
22-May-2024 13:57:09
|
250
|
990.5000
|
XLON
|
05002050000041785-E0IsTTT7so4P20240522
|
|
22-May-2024 14:02:15
|
8
|
990.0000
|
XLON
|
07002070000042156-E0IsTTT7sqvy20240522
|
|
22-May-2024 14:02:15
|
233
|
990.0000
|
XLON
|
07002070000042156-E0IsTTT7sqwE20240522
|
|
22-May-2024 14:05:05
|
241
|
990.0000
|
XLON
|
05002050000042312-E0IsTTT7ssPk20240522
|
|
22-May-2024 14:05:07
|
239
|
990.0000
|
XLON
|
05002050000042560-E0IsTTT7ssR520240522
|
|
22-May-2024 14:05:07
|
184
|
990.5000
|
XLON
|
07002070000042637-E0IsTTT7ssR020240522
|
|
22-May-2024 14:05:31
|
49
|
990.0000
|
XLON
|
05002050000042595-E0IsTTT7sseS20240522
|
|
22-May-2024 14:05:31
|
100
|
990.0000
|
XLON
|
05002050000042595-E0IsTTT7sseK20240522
|
|
22-May-2024 14:05:31
|
31
|
990.0000
|
XLON
|
05002050000042595-E0IsTTT7sseP20240522
|
|
22-May-2024 14:05:31
|
78
|
990.0000
|
XLON
|
05002050000042595-E0IsTTT7sseM20240522
|
|
22-May-2024 14:06:28
|
184
|
990.0000
|
XLON
|
05002050000042671-E0IsTTT7stDj20240522
|
|
22-May-2024 14:07:07
|
62
|
990.5000
|
XLON
|
07002070000042874-E0IsTTT7stfF20240522
|
|
22-May-2024 14:07:07
|
202
|
990.0000
|
XLON
|
05002050000042769-E0IsTTT7stfM20240522
|
|
22-May-2024 14:07:07
|
176
|
990.5000
|
XLON
|
07002070000042874-E0IsTTT7stfH20240522
|
|
22-May-2024 14:07:51
|
183
|
990.0000
|
XLON
|
07002070000043013-E0IsTTT7suZU20240522
|
|
22-May-2024 14:08:52
|
259
|
989.5000
|
XLON
|
07002070000041923-E0IsTTT7sv9u20240522
|
|
22-May-2024 14:08:52
|
100
|
990.0000
|
XLON
|
07002070000043127-E0IsTTT7sv9i20240522
|
|
22-May-2024 14:08:52
|
100
|
990.0000
|
XLON
|
07002070000043127-E0IsTTT7sv9g20240522
|
|
22-May-2024 14:08:52
|
50
|
990.0000
|
XLON
|
07002070000043127-E0IsTTT7sv9o20240522
|
|
22-May-2024 14:08:52
|
25
|
990.0000
|
XLON
|
07002070000043127-E0IsTTT7sv9k20240522
|
|
22-May-2024 14:10:32
|
57
|
989.5000
|
XLON
|
07002070000043192-E0IsTTT7swKO20240522
|
|
22-May-2024 14:10:32
|
100
|
989.5000
|
XLON
|
07002070000043192-E0IsTTT7swKM20240522
|
|
22-May-2024 14:10:32
|
63
|
989.5000
|
XLON
|
07002070000043192-E0IsTTT7swKK20240522
|
|
22-May-2024 14:11:18
|
121
|
989.5000
|
XLON
|
05002050000043198-E0IsTTT7swtM20240522
|
|
22-May-2024 14:11:18
|
4
|
989.5000
|
XLON
|
05002050000043198-E0IsTTT7swtJ20240522
|
|
22-May-2024 14:15:22
|
128
|
989.5000
|
XLON
|
07002070000043502-E0IsTTT7sz7y20240522
|
|
22-May-2024 14:15:22
|
76
|
989.5000
|
XLON
|
05002050000043198-E0IsTTT7sz7w20240522
|
|
22-May-2024 14:15:23
|
220
|
988.5000
|
XLON
|
05002050000043705-E0IsTTT7sz8y20240522
|
|
22-May-2024 14:15:35
|
42
|
988.5000
|
XLON
|
07002070000043827-E0IsTTT7szLT20240522
|
|
22-May-2024 14:15:35
|
221
|
988.5000
|
XLON
|
07002070000043827-E0IsTTT7szLW20240522
|
|
22-May-2024 14:16:20
|
100
|
988.5000
|
XLON
|
05002050000043735-E0IsTTT7t0Bb20240522
|
|
22-May-2024 14:16:20
|
12
|
988.5000
|
XLON
|
07002070000043827-E0IsTTT7t0BX20240522
|
|
22-May-2024 14:16:20
|
88
|
988.5000
|
XLON
|
05002050000043735-E0IsTTT7t0BZ20240522
|
|
22-May-2024 14:24:13
|
100
|
988.5000
|
XLON
|
07002070000043996-E0IsTTT7t6Iu20240522
|
|
22-May-2024 14:24:13
|
14
|
988.5000
|
XLON
|
07002070000043996-E0IsTTT7t6Iw20240522
|
|
22-May-2024 14:24:13
|
87
|
988.5000
|
XLON
|
07002070000043996-E0IsTTT7t6Iz20240522
|
|
22-May-2024 14:24:13
|
184
|
988.0000
|
XLON
|
07002070000045104-E0IsTTT7t6Ji20240522
|
|
22-May-2024 14:24:14
|
221
|
988.0000
|
XLON
|
05002050000045008-E0IsTTT7t6Kt20240522
|
|
22-May-2024 14:24:17
|
239
|
988.0000
|
XLON
|
07002070000045111-E0IsTTT7t6NO20240522
|
|
22-May-2024 14:24:23
|
2
|
988.5000
|
XLON
|
05002050000045040-E0IsTTT7t6Q920240522
|
|
22-May-2024 14:29:00
|
181
|
988.5000
|
XLON
|
05002050000045040-E0IsTTT7tAm020240522
|
|
22-May-2024 14:29:04
|
198
|
988.5000
|
XLON
|
05002050000045821-E0IsTTT7tAnq20240522
|
|
22-May-2024 14:29:12
|
10
|
989.0000
|
XLON
|
05002050000045863-E0IsTTT7tAuV20240522
|
|
22-May-2024 14:29:14
|
197
|
989.0000
|
XLON
|
05002050000045864-E0IsTTT7tAxD20240522
|
|
22-May-2024 14:29:14
|
89
|
989.5000
|
XLON
|
07002070000045973-E0IsTTT7tAwo20240522
|
|
22-May-2024 14:29:15
|
89
|
989.0000
|
XLON
|
05002050000045871-E0IsTTT7tAxR20240522
|
|
22-May-2024 14:29:15
|
56
|
989.0000
|
XLON
|
05002050000045871-E0IsTTT7tAxP20240522
|
|
22-May-2024 14:29:16
|
58
|
989.0000
|
XLON
|
05002050000045877-E0IsTTT7tAzq20240522
|
|
22-May-2024 14:29:17
|
89
|
989.0000
|
XLON
|
05002050000045881-E0IsTTT7tB0K20240522
|
|
22-May-2024 14:29:18
|
11
|
989.0000
|
XLON
|
07002070000045987-E0IsTTT7tB0q20240522
|
|
22-May-2024 14:29:19
|
39
|
989.0000
|
XLON
|
05002050000045890-E0IsTTT7tB1W20240522
|
|
22-May-2024 14:29:19
|
4
|
989.0000
|
XLON
|
05002050000045890-E0IsTTT7tB1R20240522
|
|
22-May-2024 14:29:28
|
100
|
989.0000
|
XLON
|
05002050000045890-E0IsTTT7tB6D20240522
|
|
22-May-2024 14:29:28
|
123
|
989.0000
|
XLON
|
05002050000045890-E0IsTTT7tB6H20240522
|
|
22-May-2024 14:29:36
|
100
|
989.0000
|
XLON
|
07002070000046010-E0IsTTT7tBGY20240522
|
|
22-May-2024 14:30:01
|
109
|
989.0000
|
XLON
|
05002050000045940-E0IsTTT7tBgR20240522
|
|
22-May-2024 14:30:01
|
6
|
989.0000
|
XLON
|
05002050000045940-E0IsTTT7tBgO20240522
|
|
22-May-2024 14:30:01
|
94
|
989.0000
|
XLON
|
07002070000046010-E0IsTTT7tBgM20240522
|
|
22-May-2024 14:33:49
|
35
|
989.5000
|
XLON
|
07002070000047091-E0IsTTT7tI3J20240522
|
|
22-May-2024 14:33:49
|
18
|
989.5000
|
XLON
|
07002070000047091-E0IsTTT7tI3L20240522
|
|
22-May-2024 14:33:50
|
19
|
989.5000
|
XLON
|
05002050000046985-E0IsTTT7tI7h20240522
|
|
22-May-2024 14:33:51
|
35
|
989.5000
|
XLON
|
07002070000047104-E0IsTTT7tIB220240522
|
|
22-May-2024 14:33:51
|
19
|
989.5000
|
XLON
|
07002070000047104-E0IsTTT7tIB420240522
|
|
22-May-2024 14:33:52
|
37
|
989.5000
|
XLON
|
07002070000047105-E0IsTTT7tICr20240522
|
|
22-May-2024 14:33:52
|
19
|
989.5000
|
XLON
|
07002070000047105-E0IsTTT7tICt20240522
|
|
22-May-2024 14:33:53
|
37
|
989.5000
|
XLON
|
05002050000046992-E0IsTTT7tIEY20240522
|
|
22-May-2024 14:33:53
|
19
|
989.5000
|
XLON
|
05002050000046992-E0IsTTT7tIEa20240522
|
|
22-May-2024 14:33:54
|
19
|
989.5000
|
XLON
|
05002050000046994-E0IsTTT7tIFu20240522
|
|
22-May-2024 14:33:55
|
37
|
989.5000
|
XLON
|
05002050000047002-E0IsTTT7tIIV20240522
|
|
22-May-2024 14:33:55
|
19
|
989.5000
|
XLON
|
05002050000047002-E0IsTTT7tIIX20240522
|
|
22-May-2024 14:33:55
|
51
|
989.5000
|
XLON
|
05002050000047002-E0IsTTT7tIIT20240522
|
|
22-May-2024 14:33:56
|
37
|
989.5000
|
XLON
|
07002070000047115-E0IsTTT7tIJA20240522
|
|
22-May-2024 14:33:56
|
19
|
989.5000
|
XLON
|
07002070000047115-E0IsTTT7tIJC20240522
|
|
22-May-2024 14:33:57
|
19
|
989.5000
|
XLON
|
05002050000047008-E0IsTTT7tIKX20240522
|
|
22-May-2024 14:33:57
|
37
|
989.5000
|
XLON
|
05002050000047008-E0IsTTT7tIKV20240522
|
|
22-May-2024 14:33:58
|
37
|
989.5000
|
XLON
|
07002070000047128-E0IsTTT7tIMD20240522
|
|
22-May-2024 14:33:58
|
19
|
989.5000
|
XLON
|
07002070000047128-E0IsTTT7tIMF20240522
|
|
22-May-2024 14:33:59
|
19
|
989.5000
|
XLON
|
05002050000047019-E0IsTTT7tIPo20240522
|
|
22-May-2024 14:34:00
|
20
|
989.5000
|
XLON
|
07002070000047138-E0IsTTT7tIR820240522
|
|
22-May-2024 14:34:00
|
32
|
989.5000
|
XLON
|
07002070000047138-E0IsTTT7tIR620240522
|
|
22-May-2024 14:34:01
|
3
|
989.5000
|
XLON
|
05002050000047034-E0IsTTT7tISd20240522
|
|
22-May-2024 14:34:01
|
53
|
989.5000
|
XLON
|
05002050000047034-E0IsTTT7tISh20240522
|
|
22-May-2024 14:36:19
|
2
|
990.0000
|
XLON
|
05002050000047531-E0IsTTT7tLoj20240522
|
|
22-May-2024 14:36:20
|
34
|
990.0000
|
XLON
|
07002070000047637-E0IsTTT7tLpV20240522
|
|
22-May-2024 14:36:21
|
34
|
990.0000
|
XLON
|
07002070000047639-E0IsTTT7tLrt20240522
|
|
22-May-2024 14:36:22
|
36
|
990.0000
|
XLON
|
05002050000047546-E0IsTTT7tLss20240522
|
|
22-May-2024 14:36:23
|
36
|
990.0000
|
XLON
|
05002050000047554-E0IsTTT7tLvR20240522
|
|
22-May-2024 14:36:24
|
36
|
990.0000
|
XLON
|
05002050000047559-E0IsTTT7tLvu20240522
|
|
22-May-2024 14:36:25
|
36
|
990.0000
|
XLON
|
07002070000047661-E0IsTTT7tLxh20240522
|
|
22-May-2024 14:36:26
|
36
|
990.0000
|
XLON
|
05002050000047570-E0IsTTT7tLzV20240522
|
|
22-May-2024 14:36:27
|
36
|
990.0000
|
XLON
|
07002070000047677-E0IsTTT7tM0J20240522
|
|
22-May-2024 14:36:28
|
36
|
990.0000
|
XLON
|
05002050000047585-E0IsTTT7tM1i20240522
|
|
22-May-2024 14:36:29
|
36
|
990.0000
|
XLON
|
07002070000047692-E0IsTTT7tM2d20240522
|
|
22-May-2024 14:36:29
|
29
|
990.0000
|
XLON
|
07002070000047692-E0IsTTT7tM2f20240522
|
|
22-May-2024 14:36:30
|
16
|
990.0000
|
XLON
|
05002050000047597-E0IsTTT7tM4l20240522
|
|
22-May-2024 14:38:48
|
35
|
994.0000
|
XLON
|
07002070000048170-E0IsTTT7tP6T20240522
|
|
22-May-2024 14:38:49
|
35
|
994.0000
|
XLON
|
05002050000048083-E0IsTTT7tP7Q20240522
|
|
22-May-2024 14:38:49
|
34
|
994.0000
|
XLON
|
05002050000048083-E0IsTTT7tP7O20240522
|
|
22-May-2024 14:38:50
|
35
|
994.0000
|
XLON
|
05002050000048088-E0IsTTT7tP7w20240522
|
|
22-May-2024 14:38:51
|
35
|
994.0000
|
XLON
|
07002070000048183-E0IsTTT7tP8Q20240522
|
|
22-May-2024 14:38:52
|
36
|
994.0000
|
XLON
|
05002050000048092-E0IsTTT7tP9h20240522
|
|
22-May-2024 14:38:53
|
21
|
994.0000
|
XLON
|
07002070000048193-E0IsTTT7tPA820240522
|
|
22-May-2024 14:38:53
|
15
|
994.0000
|
XLON
|
07002070000048193-E0IsTTT7tPA620240522
|
|
22-May-2024 14:38:54
|
36
|
994.0000
|
XLON
|
07002070000048195-E0IsTTT7tPAa20240522
|
|
22-May-2024 14:38:55
|
36
|
994.0000
|
XLON
|
05002050000048112-E0IsTTT7tPC420240522
|
|
22-May-2024 14:38:56
|
10
|
994.0000
|
XLON
|
05002050000048121-E0IsTTT7tPFw20240522
|
|
22-May-2024 14:38:57
|
36
|
994.0000
|
XLON
|
07002070000048214-E0IsTTT7tPGE20240522
|
|
22-May-2024 14:38:58
|
36
|
994.0000
|
XLON
|
05002050000048131-E0IsTTT7tPGh20240522
|
|
22-May-2024 14:38:59
|
377
|
994.0000
|
XLON
|
07002070000048218-E0IsTTT7tPHB20240522
|
|
22-May-2024 14:39:04
|
193
|
995.0000
|
XLON
|
05002050000048155-E0IsTTT7tPMr20240522
|
|
22-May-2024 14:39:04
|
1358
|
995.0000
|
XLON
|
05002050000048155-E0IsTTT7tPMn20240522
|
|
22-May-2024 14:39:04
|
97
|
995.0000
|
XLON
|
05002050000048155-E0IsTTT7tPMl20240522
|
|
22-May-2024 14:39:04
|
52
|
995.0000
|
XLON
|
05002050000048155-E0IsTTT7tPMt20240522
|
|
22-May-2024 14:39:04
|
19
|
995.0000
|
XLON
|
05002050000048155-E0IsTTT7tPMp20240522
|
|
22-May-2024 14:39:05
|
67
|
995.0000
|
XLON
|
07002070000048244-E0IsTTT7tPOj20240522
|
|
22-May-2024 14:39:05
|
1281
|
995.0000
|
XLON
|
07002070000048244-E0IsTTT7tPOh20240522
|
|
22-May-2024 14:39:05
|
404
|
995.0000
|
XLON
|
07002070000048244-E0IsTTT7tPOl20240522
|
|
22-May-2024 14:39:06
|
633
|
995.0000
|
XLON
|
05002050000048167-E0IsTTT7tPS720240522
|
|
22-May-2024 14:39:06
|
1294
|
995.0000
|
XLON
|
05002050000048167-E0IsTTT7tPS520240522
|
|
22-May-2024 14:39:06
|
67
|
995.0000
|
XLON
|
05002050000048167-E0IsTTT7tPS320240522
|
|
22-May-2024 14:39:06
|
221
|
995.0000
|
XLON
|
05002050000048167-E0IsTTT7tPS120240522
|
|
22-May-2024 14:39:10
|
200
|
994.0000
|
XLON
|
05002050000048141-E0IsTTT7tPUc20240522
|
|
22-May-2024 14:39:10
|
150
|
994.0000
|
XLON
|
05002050000048141-E0IsTTT7tPUg20240522
|
|
22-May-2024 14:39:10
|
100
|
994.0000
|
XLON
|
05002050000048141-E0IsTTT7tPUe20240522
|
|
22-May-2024 14:42:31
|
215
|
995.0000
|
XLON
|
07002070000048588-E0IsTTT7tTNL20240522
|
|
22-May-2024 14:42:31
|
178
|
995.0000
|
XLON
|
05002050000048775-E0IsTTT7tTNN20240522
|
|
22-May-2024 14:42:31
|
79
|
993.0000
|
XLON
|
05002050000048078-E0IsTTT7tTPD20240522
|
|
22-May-2024 14:42:31
|
89
|
993.0000
|
XLON
|
05002050000048078-E0IsTTT7tTP520240522
|
|
22-May-2024 14:42:49
|
374
|
993.5000
|
XLON
|
07002070000049021-E0IsTTT7tTki20240522
|
|
22-May-2024 14:42:49
|
432
|
993.5000
|
XLON
|
07002070000049021-E0IsTTT7tTkk20240522
|
|
22-May-2024 14:45:14
|
173
|
994.5000
|
XLON
|
05002050000049434-E0IsTTT7tWpx20240522
|
|
22-May-2024 15:45:11
|
5
|
995.0000
|
XLON
|
07002070000057885-E0IsTTT7uaCs20240522
|
|
22-May-2024 15:45:11
|
175
|
995.0000
|
XLON
|
07002070000050207-E0IsTTT7uaCq20240522
|
|
22-May-2024 15:45:11
|
100
|
995.0000
|
XLON
|
05002050000057039-E0IsTTT7uaD020240522
|
|
22-May-2024 15:45:11
|
88
|
995.0000
|
XLON
|
05002050000057039-E0IsTTT7uaCy20240522
|
|
22-May-2024 15:45:11
|
383
|
995.0000
|
XLON
|
05002050000057039-E0IsTTT7uaD320240522
|
|
22-May-2024 15:45:11
|
220
|
995.0000
|
XLON
|
05002050000062269-E0IsTTT7uaD520240522
|
|
22-May-2024 15:45:12
|
125
|
994.5000
|
XLON
|
05002050000062429-E0IsTTT7uaF220240522
|
|
22-May-2024 15:46:25
|
27
|
995.0000
|
XLON
|
07002070000062768-E0IsTTT7ubth20240522
|
|
22-May-2024 15:48:02
|
210
|
995.0000
|
XLON
|
07002070000062768-E0IsTTT7udKs20240522
|
|
22-May-2024 15:55:57
|
37
|
995.0000
|
XLON
|
07002070000063744-E0IsTTT7umj220240522
|
|
22-May-2024 15:55:57
|
184
|
995.0000
|
XLON
|
07002070000063962-E0IsTTT7umiq20240522
|
|
22-May-2024 15:55:57
|
184
|
995.0000
|
XLON
|
05002050000063511-E0IsTTT7umiy20240522
|
|
22-May-2024 15:55:57
|
18
|
995.0000
|
XLON
|
05002050000064953-E0IsTTT7umj420240522
|
|
22-May-2024 15:55:57
|
259
|
995.0000
|
XLON
|
05002050000063226-E0IsTTT7umiw20240522
|
|
22-May-2024 16:07:27
|
1
|
997.0000
|
XLON
|
05002050000067869-E0IsTTT7uxTj20240522
|
|
22-May-2024 16:07:27
|
7
|
997.0000
|
XLON
|
05002050000067869-E0IsTTT7uxTn20240522
|
|
22-May-2024 16:07:27
|
20
|
997.0000
|
XLON
|
05002050000067869-E0IsTTT7uxTe20240522
|
|
22-May-2024 16:07:30
|
252
|
997.0000
|
XLON
|
05002050000067869-E0IsTTT7uxW720240522
|
|
22-May-2024 16:07:36
|
1
|
997.0000
|
XLON
|
07002070000067971-E0IsTTT7uxZM20240522
|
|
22-May-2024 16:07:36
|
7
|
997.0000
|
XLON
|
07002070000067971-E0IsTTT7uxZO20240522
|
|
22-May-2024 16:07:36
|
220
|
997.0000
|
XLON
|
07002070000067971-E0IsTTT7uxZQ20240522
|
|
22-May-2024 16:07:36
|
12
|
997.0000
|
XLON
|
07002070000067971-E0IsTTT7uxZI20240522
|
|
22-May-2024 16:07:45
|
8
|
997.0000
|
XLON
|
07002070000068010-E0IsTTT7uxeu20240522
|
|
22-May-2024 16:07:50
|
4
|
997.5000
|
XLON
|
07002070000068035-E0IsTTT7uxhm20240522
|
|
22-May-2024 16:08:32
|
272
|
997.0000
|
XLON
|
07002070000068010-E0IsTTT7uyho20240522
|
|
22-May-2024 16:08:32
|
216
|
997.5000
|
XLON
|
07002070000068035-E0IsTTT7uyhS20240522
|
|
22-May-2024 16:08:32
|
240
|
998.0000
|
XLON
|
05002050000068070-E0IsTTT7uyhO20240522
|
|
22-May-2024 16:08:41
|
240
|
996.5000
|
XLON
|
05002050000068155-E0IsTTT7uyq320240522
|
|
22-May-2024 16:11:48
|
8
|
996.5000
|
XLON
|
07002070000069249-E0IsTTT7v28420240522
|
|
22-May-2024 16:11:48
|
8
|
996.5000
|
XLON
|
07002070000069249-E0IsTTT7v28220240522
|
|
22-May-2024 16:11:50
|
8
|
996.5000
|
XLON
|
07002070000069249-E0IsTTT7v2CO20240522
|
|
22-May-2024 16:12:28
|
936
|
996.5000
|
XLON
|
07002070000069249-E0IsTTT7v2mW20240522
|
|
22-May-2024 16:12:29
|
8
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v2nD20240522
|
|
22-May-2024 16:12:29
|
20
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v2n420240522
|
|
22-May-2024 16:12:29
|
315
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v2nH20240522
|
|
22-May-2024 16:12:29
|
8
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v2nA20240522
|
|
22-May-2024 16:12:29
|
372
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v2n720240522
|
|
22-May-2024 16:13:35
|
237
|
997.0000
|
XLON
|
07002070000069475-E0IsTTT7v3sv20240522
|
|
22-May-2024 16:13:35
|
226
|
997.5000
|
XLON
|
07002070000069527-E0IsTTT7v3sr20240522
|
|
22-May-2024 16:13:35
|
214
|
997.0000
|
XLON
|
05002050000069373-E0IsTTT7v3sx20240522
|
|
22-May-2024 16:14:12
|
561
|
997.0000
|
XLON
|
05002050000069373-E0IsTTT7v4Xh20240522
|
|
22-May-2024 16:14:54
|
188
|
997.0000
|
XLON
|
07002070000069934-E0IsTTT7v56120240522
|
|
22-May-2024 16:14:54
|
13
|
997.0000
|
XLON
|
05002050000069373-E0IsTTT7v55z20240522
|
|
22-May-2024 16:16:24
|
200
|
996.5000
|
XLON
|
05002050000070067-E0IsTTT7v77z20240522
|
|
22-May-2024 16:16:37
|
145
|
996.5000
|
XLON
|
05002050000070621-E0IsTTT7v7G020240522
|
|
22-May-2024 16:16:43
|
55
|
996.5000
|
XLON
|
05002050000070621-E0IsTTT7v7OG20240522
|
|
22-May-2024 16:19:04
|
111
|
998.0000
|
XLON
|
07002070000071505-E0IsTTT7vA4r20240522
|
|
22-May-2024 16:19:04
|
165
|
998.0000
|
XLON
|
07002070000071505-E0IsTTT7vA4t20240522
|
|
22-May-2024 16:19:05
|
107
|
998.0000
|
XLON
|
07002070000071508-E0IsTTT7vA7L20240522
|
|
22-May-2024 16:19:05
|
1
|
998.0000
|
XLON
|
07002070000071508-E0IsTTT7vA7J20240522
|
|
22-May-2024 16:19:08
|
49
|
999.5000
|
XLON
|
07002070000071520-E0IsTTT7vAFQ20240522
|
|
22-May-2024 16:19:09
|
300
|
999.5000
|
XLON
|
05002050000071439-E0IsTTT7vAH520240522
|
|
22-May-2024 16:19:10
|
78
|
999.5000
|
XLON
|
07002070000071530-E0IsTTT7vAHs20240522
|
|
22-May-2024 16:23:20
|
185
|
1004.0000
|
XLON
|
07002070000072944-E0IsTTT7vFy020240522
|
|
22-May-2024 16:23:20
|
450
|
1004.0000
|
XLON
|
07002070000072944-E0IsTTT7vFy220240522
|
|
22-May-2024 16:23:22
|
233
|
1004.0000
|
XLON
|
05002050000072885-E0IsTTT7vG0p20240522
|